Global X MLP & Energy Infrastructure ETF (MLPX)
60.14
+1.89
(+3.24%)
USD |
NYSEARCA |
Nov 06, 16:00
59.92
-0.22
(-0.37%)
After-Hours: 20:00
MLPX Total Return Level: 103.22 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 103.22 |
| November 04, 2024 | 100.94 |
| November 01, 2024 | 100.03 |
| October 31, 2024 | 100.60 |
| October 30, 2024 | 100.87 |
| October 29, 2024 | 100.49 |
| October 28, 2024 | 100.37 |
| October 25, 2024 | 100.88 |
| October 24, 2024 | 101.54 |
| October 23, 2024 | 101.13 |
| October 22, 2024 | 100.95 |
| October 21, 2024 | 101.18 |
| October 18, 2024 | 101.49 |
| October 17, 2024 | 101.01 |
| October 16, 2024 | 101.63 |
| October 15, 2024 | 100.83 |
| October 14, 2024 | 101.84 |
| October 11, 2024 | 101.54 |
| October 10, 2024 | 99.96 |
| October 09, 2024 | 100.07 |
| October 08, 2024 | 99.15 |
| October 07, 2024 | 100.48 |
| October 04, 2024 | 100.39 |
| October 03, 2024 | 99.24 |
| October 02, 2024 | 97.80 |
| Date | Value |
|---|---|
| October 01, 2024 | 97.27 |
| September 30, 2024 | 96.45 |
| September 27, 2024 | 95.73 |
| September 26, 2024 | 95.34 |
| September 25, 2024 | 97.13 |
| September 24, 2024 | 97.80 |
| September 23, 2024 | 97.84 |
| September 20, 2024 | 96.47 |
| September 19, 2024 | 95.90 |
| September 18, 2024 | 96.42 |
| September 17, 2024 | 96.93 |
| September 16, 2024 | 96.74 |
| September 13, 2024 | 95.92 |
| September 12, 2024 | 94.40 |
| September 11, 2024 | 93.67 |
| September 10, 2024 | 94.04 |
| September 09, 2024 | 94.15 |
| September 06, 2024 | 94.58 |
| September 05, 2024 | 95.46 |
| September 04, 2024 | 94.40 |
| September 03, 2024 | 95.11 |
| August 30, 2024 | 96.21 |
| August 29, 2024 | 95.05 |
| August 28, 2024 | 93.56 |
| August 27, 2024 | 94.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.66
Minimum
Mar 18 2020
103.22
Maximum
Nov 05 2024
60.29
Average
62.54
Median
Mar 16 2023