Global X MLP & Energy Infrastructure ETF (MLPX)
75.14
-0.12
(-0.16%)
USD |
NYSEARCA |
Sep 11, 16:00
75.14
0.00 (0.00%)
After-Hours: 20:00
MLPX Total Return Level : 145.75 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 145.75 |
| September 10, 2026 | 145.98 |
| September 09, 2026 | 147.67 |
| September 08, 2026 | 148.45 |
| September 04, 2026 | 146.66 |
| September 03, 2026 | 147.03 |
| September 02, 2026 | 147.92 |
| September 01, 2026 | 148.14 |
| August 31, 2026 | 147.42 |
| August 28, 2026 | 145.93 |
| August 27, 2026 | 145.97 |
| August 26, 2026 | 146.92 |
| August 25, 2026 | 143.33 |
| August 24, 2026 | 144.30 |
| August 21, 2026 | 144.24 |
| August 20, 2026 | 146.22 |
| August 19, 2026 | 145.48 |
| August 18, 2026 | 148.22 |
| August 17, 2026 | 145.48 |
| August 14, 2026 | 146.53 |
| August 13, 2026 | 143.81 |
| August 12, 2026 | 144.18 |
| August 11, 2026 | 143.00 |
| August 10, 2026 | 142.71 |
| August 07, 2026 | 140.01 |
| Date | Value |
|---|---|
| August 06, 2026 | 142.12 |
| August 05, 2026 | 140.18 |
| August 04, 2026 | 142.39 |
| August 03, 2026 | 142.60 |
| July 31, 2026 | 144.15 |
| July 30, 2026 | 143.71 |
| July 29, 2026 | 142.98 |
| July 28, 2026 | 142.64 |
| July 27, 2026 | 143.60 |
| July 24, 2026 | 148.11 |
| July 23, 2026 | 148.91 |
| July 22, 2026 | 147.78 |
| July 21, 2026 | 146.05 |
| July 20, 2026 | 146.69 |
| July 17, 2026 | 146.61 |
| July 16, 2026 | 146.55 |
| July 15, 2026 | 144.98 |
| July 14, 2026 | 146.21 |
| July 13, 2026 | 145.55 |
| July 10, 2026 | 143.29 |
| July 09, 2026 | 144.27 |
| July 08, 2026 | 145.27 |
| July 07, 2026 | 144.29 |
| July 06, 2026 | 139.85 |
| July 02, 2026 | 140.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median