MLPA Total Return Level Analysis

Global X MLP ETF (MLPA)

49.34 +1.39 (+2.90%) USD | NYSEARCA | Nov 06, 16:00

49.30 -0.04 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 06, 2024	131.20
November 05, 2024	127.50
November 04, 2024	126.31
November 01, 2024	126.25
October 31, 2024	126.15
October 30, 2024	126.73
October 29, 2024	126.41
October 28, 2024	126.92
October 25, 2024	127.11
October 24, 2024	127.34
October 23, 2024	127.16
October 22, 2024	126.97
October 21, 2024	126.76
October 18, 2024	127.45
October 17, 2024	127.66
October 16, 2024	128.49
October 15, 2024	127.77
October 14, 2024	128.94
October 11, 2024	129.37
October 10, 2024	128.89
October 09, 2024	128.22
October 08, 2024	127.48
October 07, 2024	128.89
October 04, 2024	128.91
October 03, 2024	129.55

Date	Value
October 02, 2024	127.80
October 01, 2024	128.01
September 30, 2024	127.58
September 27, 2024	126.76
September 26, 2024	126.12
September 25, 2024	128.06
September 24, 2024	128.59
September 23, 2024	128.54
September 20, 2024	127.42
September 19, 2024	127.61
September 18, 2024	128.06
September 17, 2024	128.65
September 16, 2024	128.33
September 13, 2024	128.04
September 12, 2024	127.34
September 11, 2024	125.54
September 10, 2024	125.43
September 09, 2024	124.98
September 06, 2024	125.62
September 05, 2024	126.79
September 04, 2024	125.75
September 03, 2024	126.63
August 30, 2024	127.42
August 29, 2024	127.18
August 28, 2024	124.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.86

Minimum

Mar 18 2020

131.20

Maximum

Nov 06 2024

87.44

Average

88.53

Median

Total Return Level Benchmarks