Global X MLP ETF (MLPA)
56.83
-0.13
(-0.23%)
USD |
NYSEARCA |
Aug 28, 16:00
56.32
-0.51
(-0.90%)
After-Hours: 20:00
MLPA Total Return Level : 175.68 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 175.68 |
| August 27, 2026 | 176.09 |
| August 26, 2026 | 175.56 |
| August 25, 2026 | 173.92 |
| August 24, 2026 | 174.32 |
| August 21, 2026 | 174.29 |
| August 20, 2026 | 174.54 |
| August 19, 2026 | 174.48 |
| August 18, 2026 | 175.78 |
| August 17, 2026 | 173.83 |
| August 14, 2026 | 174.66 |
| August 13, 2026 | 172.81 |
| August 12, 2026 | 173.92 |
| August 11, 2026 | 172.59 |
| August 10, 2026 | 171.88 |
| August 07, 2026 | 169.76 |
| August 06, 2026 | 171.21 |
| August 05, 2026 | 169.45 |
| August 04, 2026 | 171.12 |
| August 03, 2026 | 171.76 |
| July 31, 2026 | 172.31 |
| July 30, 2026 | 170.82 |
| July 29, 2026 | 169.63 |
| July 28, 2026 | 170.61 |
| July 27, 2026 | 168.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 171.09 |
| July 23, 2026 | 171.21 |
| July 22, 2026 | 170.21 |
| July 21, 2026 | 168.97 |
| July 20, 2026 | 169.30 |
| July 17, 2026 | 168.06 |
| July 16, 2026 | 168.09 |
| July 15, 2026 | 165.84 |
| July 14, 2026 | 167.18 |
| July 13, 2026 | 167.13 |
| July 10, 2026 | 164.23 |
| July 09, 2026 | 165.29 |
| July 08, 2026 | 166.48 |
| July 07, 2026 | 165.08 |
| July 06, 2026 | 161.80 |
| July 02, 2026 | 162.14 |
| July 01, 2026 | 160.53 |
| June 30, 2026 | 161.13 |
| June 29, 2026 | 160.98 |
| June 26, 2026 | 160.50 |
| June 25, 2026 | 159.37 |
| June 24, 2026 | 157.52 |
| June 23, 2026 | 161.62 |
| June 22, 2026 | 158.80 |
| June 18, 2026 | 157.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median