American Lithium Minerals Inc (AMLM)

0.0273 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

American Lithium Minerals Price: 0.0273 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.0282 0.0282 0.0252 0.0273 19385.00
Jun 20, 2024 0.0252 0.0259 0.0252 0.0252 24764.00
Jun 18, 2024 0.0274 0.0274 0.0252 0.0252 10563.00
Jun 17, 2024 0.0314 0.0314 0.0260 0.0260 24470.00
Jun 14, 2024 0.0252 0.0252 0.0252 0.0252 100.00
Jun 13, 2024 0.0261 0.0261 0.0252 0.0252 400.00
Jun 12, 2024 0.028 0.028 0.0252 0.0252 15760.00
Jun 11, 2024 0.0252 0.0278 0.0252 0.0275 20000.00
Jun 10, 2024 0.028 0.028 0.027 0.027 6670.00
Jun 07, 2024 0.0251 0.0284 0.0251 0.0263 19974.00
Jun 06, 2024 0.0251 0.0275 0.0251 0.0251 65288.00
Jun 05, 2024 0.0275 0.0275 0.0255 0.0275 19222.00
Jun 04, 2024 0.0274 0.0278 0.0265 0.0275 11618.00
Jun 03, 2024 0.028 0.0281 0.028 0.0281 50925.00
May 31, 2024 0.0274 0.029 0.0268 0.0268 13520.00
May 30, 2024 0.0281 0.0281 0.0281 0.0281 1000.00
May 29, 2024 0.028 0.0289 0.028 0.0286 2482.00
May 28, 2024 0.0299 0.03 0.028 0.028 46803.00
May 24, 2024 0.0293 0.0304 0.028 0.0304 27000.00
May 23, 2024 0.028 0.029 0.028 0.0288 9200.00
May 22, 2024 0.0276 0.0292 0.0276 0.0292 15270.00
May 21, 2024 0.0276 0.0276 0.0276 0.0276 1000.00
May 20, 2024 0.028 0.0294 0.027 0.027 69143.00
May 17, 2024 0.0276 0.0314 0.0276 0.0308 164953.0
May 16, 2024 0.0299 0.0299 0.0275 0.0275 5389.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
May 19 2020
1.41
Maximum
Jan 25 2021
0.1252
Average
0.0643
Median

Price Benchmarks

Rare Element Resources Ltd 0.2446
Vista Gold Corp 0.4694
Gold Resource Corp 0.4279
Contango Ore Inc 16.79
Ivanhoe Electric Inc 9.63

Price Related Metrics

Market Cap 1.573M