Autonomix Medical Inc (AMIX)
6.28
-7.24
(-53.55%)
USD |
NASDAQ |
Nov 22, 16:00
6.55
+0.27
(+4.30%)
After-Hours: 20:00
Autonomix Medical Total Return Price: 6.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.28 |
| November 21, 2024 | 13.52 |
| November 20, 2024 | 13.36 |
| November 19, 2024 | 13.19 |
| November 18, 2024 | 12.39 |
| November 15, 2024 | 11.66 |
| November 14, 2024 | 9.57 |
| November 13, 2024 | 10.26 |
| November 12, 2024 | 10.60 |
| November 11, 2024 | 10.65 |
| November 08, 2024 | 11.18 |
| November 07, 2024 | 11.82 |
| November 06, 2024 | 12.90 |
| November 05, 2024 | 12.21 |
| November 04, 2024 | 11.70 |
| November 01, 2024 | 10.92 |
| October 31, 2024 | 14.31 |
| October 30, 2024 | 10.24 |
| October 29, 2024 | 10.43 |
| October 28, 2024 | 12.38 |
| October 25, 2024 | 7.71 |
| October 24, 2024 | 9.90 |
| October 23, 2024 | 9.868 |
| October 22, 2024 | 10.60 |
| October 21, 2024 | 10.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.78 |
| October 17, 2024 | 11.50 |
| October 16, 2024 | 11.95 |
| October 15, 2024 | 11.71 |
| October 14, 2024 | 11.82 |
| October 11, 2024 | 11.82 |
| October 10, 2024 | 11.74 |
| October 09, 2024 | 12.02 |
| October 08, 2024 | 12.00 |
| October 07, 2024 | 11.70 |
| October 04, 2024 | 11.88 |
| October 03, 2024 | 11.62 |
| October 02, 2024 | 11.62 |
| October 01, 2024 | 11.71 |
| September 30, 2024 | 11.99 |
| September 27, 2024 | 12.00 |
| September 26, 2024 | 11.72 |
| September 25, 2024 | 11.60 |
| September 24, 2024 | 12.20 |
| September 23, 2024 | 12.00 |
| September 20, 2024 | 12.90 |
| September 19, 2024 | 13.03 |
| September 18, 2024 | 13.85 |
| September 17, 2024 | 14.38 |
| September 16, 2024 | 15.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.28
Minimum
Nov 22 2024
118.80
Maximum
Feb 02 2024
37.47
Average
23.80
Median
Jul 23 2024
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |