Autonomix Medical, Inc. (AMIX)
4.04
-0.17
(-4.04%)
USD |
NASDAQ |
Sep 21, 16:00
3.99
-0.05
(-1.24%)
After-Hours: 17:13
Autonomix Medical Total Return Price : 4.04 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.21 |
| September 17, 2026 | 4.28 |
| September 16, 2026 | 4.12 |
| September 15, 2026 | 4.21 |
| September 14, 2026 | 4.33 |
| September 11, 2026 | 4.37 |
| September 10, 2026 | 4.385 |
| September 09, 2026 | 4.57 |
| September 08, 2026 | 4.58 |
| September 04, 2026 | 4.59 |
| September 03, 2026 | 4.68 |
| September 02, 2026 | 4.50 |
| September 01, 2026 | 4.74 |
| August 31, 2026 | 4.83 |
| August 28, 2026 | 5.32 |
| August 27, 2026 | 5.63 |
| August 26, 2026 | 6.38 |
| August 25, 2026 | 7.19 |
| August 24, 2026 | 5.37 |
| August 21, 2026 | 5.27 |
| August 20, 2026 | 5.27 |
| August 19, 2026 | 5.91 |
| August 18, 2026 | 6.17 |
| August 17, 2026 | 6.40 |
| August 14, 2026 | 6.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 6.86 |
| August 12, 2026 | 7.535 |
| August 11, 2026 | 9.12 |
| August 10, 2026 | 9.29 |
| August 07, 2026 | 10.04 |
| August 06, 2026 | 12.17 |
| August 05, 2026 | 12.10 |
| August 04, 2026 | 19.50 |
| August 03, 2026 | 3.65 |
| July 31, 2026 | 3.44 |
| July 30, 2026 | 3.59 |
| July 29, 2026 | 4.57 |
| July 28, 2026 | 2.75 |
| July 27, 2026 | 2.79 |
| July 24, 2026 | 2.92 |
| July 23, 2026 | 3.50 |
| July 22, 2026 | 3.98 |
| July 21, 2026 | 4.29 |
| July 20, 2026 | 4.23 |
| July 17, 2026 | 4.45 |
| July 16, 2026 | 4.92 |
| July 15, 2026 | 5.13 |
| July 14, 2026 | 5.19 |
| July 13, 2026 | 5.75 |
| July 10, 2026 | 6.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 102.98 |
| AngioDynamics, Inc. | 15.42 |
| Alphatec Holdings, Inc. | 10.18 |
| AtriCure, Inc. | 58.38 |
| Baxter International, Inc. | 22.92 |