Amergent Hospitality Group Inc (AMHGQ)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Amergent Hospitality Group Price: 0.0001 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1001.00
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1500.00
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 114100.0
Sep 05, 2024 0.00 0.00 0.00 0.00 0.000
Sep 04, 2024 0.00 0.00 0.00 0.00 0.000
Sep 03, 2024 0.00 0.00 0.00 0.00 0.000
Aug 30, 2024 0.00 0.00 0.00 0.00 0.000
Aug 29, 2024 0.00 0.0001 0.00 0.00 224087.0
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 29 2024
0.832
Maximum
Mar 01 2021
0.2587
Average
0.2051
Median
Feb 07 2023

Price Benchmarks

U-Swirl Inc 0.0002
Ark Restaurants Corp 11.68
Flanigan'S Enterprises Inc 26.36
BJ's Restaurants Inc 32.05
Cheesecake Factory Inc 39.82

Price Related Metrics

Market Cap 0.0017M