Aston Martin Lagonda Global Holdings Plc (AMGDF)
0.4683
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Aston Martin Lagonda Global Holdings Price : 0.4683 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.000 |
| Sep 02, 2026 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.000 |
| Sep 01, 2026 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1200.00 |
| Aug 31, 2026 | 0.48 | 0.4947 | 0.4718 | 0.4947 | 2722.00 |
| Aug 28, 2026 | 0.4599 | 0.4847 | 0.4599 | 0.4847 | 16000.00 |
| Aug 27, 2026 | 0.444 | 0.47 | 0.444 | 0.47 | 12104.00 |
| Aug 26, 2026 | 0.4718 | 0.4878 | 0.4718 | 0.4878 | 10491.00 |
| Aug 25, 2026 | 0.4689 | 0.4770 | 0.4689 | 0.4770 | 10000.00 |
| Aug 24, 2026 | 0.5004 | 0.5004 | 0.4530 | 0.4690 | 18622.00 |
| Aug 21, 2026 | 0.4655 | 0.5045 | 0.4636 | 0.5045 | 110000.0 |
| Aug 20, 2026 | 0.4416 | 0.4974 | 0.4416 | 0.4974 | 54000.00 |
| Aug 19, 2026 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 20222.00 |
| Aug 18, 2026 | 0.4524 | 0.4981 | 0.4524 | 0.4981 | 20500.00 |
| Aug 17, 2026 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.000 |
| Aug 14, 2026 | 0.4554 | 0.4554 | 0.4371 | 0.4371 | 8005.00 |
| Aug 13, 2026 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.000 |
| Aug 12, 2026 | 0.477 | 0.4917 | 0.477 | 0.4917 | 8020.00 |
| Aug 11, 2026 | 0.4828 | 0.5209 | 0.449 | 0.4774 | 37500.00 |
| Aug 10, 2026 | 0.4718 | 0.49 | 0.4718 | 0.49 | 3291.00 |
| Aug 07, 2026 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 38500.00 |
| Aug 06, 2026 | 0.4452 | 0.4756 | 0.4452 | 0.4756 | 20000.00 |
| Aug 05, 2026 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 15210.00 |
| Aug 04, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 17000.00 |
| Aug 03, 2026 | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 |
| Jul 31, 2026 | 0.485 | 0.485 | 0.485 | 0.485 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.72 |
| Toyota Motor Corp. | 197.83 |
| Tesla, Inc. | 351.68 |
| General Motors Co. | 87.21 |
| Elektros, Inc. | 0.0045 |
Price Related Metrics
| PS Ratio | 0.2463 |
| PEG Ratio | -0.0152 |
| Earnings Yield | -140.9% |
| Market Cap | 475.47M |
| PEGY Ratio | -0.0152 |