Aston Martin Lagonda Global Holdings (AMGDF) Price: 0.5312

Aston Martin Lagonda Global Holdings Plc (AMGDF)

0.5312 -0.02 (-3.41%) USD | OTCM | Nov 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.5030	0.5312	0.5030	0.5312	9027.00
Oct 30, 2026	0.5102	0.55	0.5102	0.55	101611.0
Oct 29, 2026	0.53	0.53	0.4864	0.5108	421129.0
Oct 28, 2026	0.5036	0.5068	0.5036	0.5068	392932.0
Oct 27, 2026	0.465	0.465	0.465	0.465	0.000
Oct 26, 2026	0.4745	0.4745	0.465	0.465	9050.00
Oct 23, 2026	0.514	0.514	0.485	0.50	10222.00
Oct 22, 2026	0.4859	0.513	0.4676	0.513	20665.00
Oct 21, 2026	0.4994	0.4994	0.4994	0.4994	99.00
Oct 20, 2026	0.4994	0.4994	0.4994	0.4994	0.000
Oct 19, 2026	0.4745	0.5352	0.4745	0.4994	1600.00
Oct 16, 2026	0.50	0.50	0.50	0.50	0.000
Oct 15, 2026	0.478	0.50	0.478	0.50	11000.00
Oct 14, 2026	0.4956	0.5215	0.4618	0.4816	9356.00
Oct 13, 2026	0.5036	0.5392	0.4639	0.534	20922.00
Oct 12, 2026	0.5477	0.5477	0.5477	0.5477	100.00
Oct 09, 2026	0.56	0.56	0.552	0.552	9222.00
Oct 08, 2026	0.4876	0.4876	0.4876	0.4876	8025.00
Oct 07, 2026	0.4693	0.5164	0.4693	0.4895	16815.00
Oct 06, 2026	0.4831	0.4831	0.4831	0.4831	3500.00
Oct 05, 2026	0.4722	0.4722	0.4712	0.4712	6500.00
Oct 02, 2026	0.4542	0.4542	0.4235	0.4235	3625.00
Oct 01, 2026	0.4601	0.4601	0.4601	0.4601	0.000
Sep 30, 2026	0.4594	0.4601	0.4594	0.4601	2547.00
Sep 29, 2026	0.4493	0.4493	0.4493	0.4493	3500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks