Aston Martin Lagonda Global Holdings PLC (AMGDF)
1.915
0.00 (0.00%)
USD |
OTCM |
Sep 06, 16:00
Aston Martin Lagonda Global Holdings Price: 1.915 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
| Sep 05, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
| Sep 04, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
| Sep 03, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 235.00 |
| Aug 30, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 203.00 |
| Aug 29, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 28, 2024 | 1.88 | 1.92 | 1.88 | 1.90 | 96355.00 |
| Aug 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 269.00 |
| Aug 26, 2024 | 2.390 | 2.390 | 1.96 | 2.02 | 12433.00 |
| Aug 23, 2024 | 1.76 | 1.975 | 1.76 | 1.975 | 13220.00 |
| Aug 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| Aug 21, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| Aug 20, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| Aug 19, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| Aug 16, 2024 | 1.99 | 1.99 | 1.92 | 1.92 | 15150.00 |
| Aug 15, 2024 | 2.04 | 2.09 | 1.95 | 1.95 | 13144.00 |
| Aug 14, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Aug 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Aug 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 861.00 |
| Aug 09, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Aug 08, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 330.00 |
| Aug 07, 2024 | 1.688 | 1.72 | 1.688 | 1.72 | 9500.00 |
| Aug 06, 2024 | 1.77 | 1.77 | 1.66 | 1.66 | 783.00 |
| Aug 05, 2024 | 1.75 | 1.759 | 1.75 | 1.75 | 1603.00 |
| Aug 02, 2024 | 1.80 | 1.90 | 1.80 | 1.875 | 7800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.924
Minimum
Oct 11 2022
167.60
Maximum
Dec 06 2019
22.91
Average
11.90
Median
Price Benchmarks
| Carnival PLC | 14.23 |
| InterContinental Hotels Group PLC | 98.62 |
| Capri Holdings Ltd | 34.77 |
| International Game Technology PLC | 21.68 |
| Perfect Moment Ltd | 0.864 |
Price Related Metrics
| PS Ratio | 0.9284 |
| Price to Book Value | 1.687 |
| Earnings Yield | -29.56% |
| Market Cap | 1.579B |