Aston Martin Lagonda Global Holdings PLC (AMGDF)

18.15 -0.45  -2.44% OTC Markets Dec 6, 12:32 USD

Aston Martin Lagonda Global Holdings Price:

18.15 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 18.60 18.60 18.60 18.60 210404.0
Dec. 2, 2021 20.42 20.42 20.42 20.42 0.000
Dec. 1, 2021 20.52 20.52 20.42 20.42 432.00
Nov. 30, 2021 19.08 19.29 19.08 19.29 1804.00
Nov. 29, 2021 19.62 19.62 19.58 19.58 1830.00
Nov. 26, 2021 19.38 19.38 19.38 19.38 1200.00
Nov. 24, 2021 20.78 21.00 20.38 20.38 1484.00
Nov. 23, 2021 21.54 21.54 21.00 21.28 694.00
Nov. 22, 2021 21.00 21.54 21.00 21.54 5225.00
Nov. 19, 2021 21.19 21.19 21.19 21.19 324.00
Nov. 18, 2021 21.92 21.92 21.92 21.92 137.00
Nov. 17, 2021 22.56 22.56 22.12 22.12 2128.00
Nov. 16, 2021 21.22 21.75 21.22 21.75 2152.00
Nov. 15, 2021 21.34 21.34 21.34 21.34 0.000
Nov. 12, 2021 21.34 21.34 21.34 21.34 0.000
Nov. 11, 2021 21.34 21.81 21.34 21.34 6041.00
Nov. 10, 2021 23.01 23.01 23.01 23.01 4320.00
Nov. 9, 2021 23.50 23.50 23.50 23.50 370.00
Nov. 8, 2021 23.50 24.19 23.50 24.19 332.00
Nov. 5, 2021 24.00 24.00 24.00 24.00 0.000
Nov. 4, 2021 24.00 24.00 24.00 24.00 191.00
Nov. 3, 2021 24.00 24.00 24.00 24.00 2097.00
Nov. 2, 2021 23.06 23.16 23.06 23.16 5360.00
Nov. 1, 2021 23.27 23.27 23.05 23.05 615.00
Oct. 29, 2021 23.85 23.85 23.85 23.85 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.00 Aug 10 2018
Maximum 321.40 Feb 21 2019
Average 52.37

Price Related Metrics

PS Ratio 1.176
PEG Ratio -0.0387
Price to Book Value 2.340
Price to Free Cash Flow 12.51
Earnings Yield -29.06%
Market Cap 2.109B
PEGY Ratio -0.0387
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.