Aston Martin Lagonda Global Holdings (AMGDF) Price: 0.534

Aston Martin Lagonda Global Holdings Plc (AMGDF)

0.534 -0.01 (-2.50%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.5036	0.5392	0.4639	0.534	20922.00
Oct 12, 2026	0.5477	0.5477	0.5477	0.5477	100.00
Oct 09, 2026	0.56	0.56	0.552	0.552	9222.00
Oct 08, 2026	0.4876	0.4876	0.4876	0.4876	8025.00
Oct 07, 2026	0.4693	0.5164	0.4693	0.4895	16815.00
Oct 06, 2026	0.4831	0.4831	0.4831	0.4831	3500.00
Oct 05, 2026	0.4722	0.4722	0.4712	0.4712	6500.00
Oct 02, 2026	0.4542	0.4542	0.4235	0.4235	3625.00
Oct 01, 2026	0.4601	0.4601	0.4601	0.4601	0.000
Sep 30, 2026	0.4594	0.4601	0.4594	0.4601	2547.00
Sep 29, 2026	0.4493	0.4493	0.4493	0.4493	3500.00
Sep 28, 2026	0.4476	0.4476	0.4476	0.4476	0.000
Sep 25, 2026	0.4591	0.4591	0.4476	0.4476	13179.00
Sep 24, 2026	0.4396	0.4396	0.4396	0.4396	2000.00
Sep 23, 2026	0.4676	0.4676	0.4676	0.4676	1002.00
Sep 22, 2026	0.441	0.441	0.441	0.441	5000.00
Sep 21, 2026	0.4585	0.4585	0.4543	0.4543	2972.00
Sep 18, 2026	0.4384	0.4731	0.4384	0.4464	3222.00
Sep 17, 2026	0.4467	0.4504	0.4467	0.4504	10222.00
Sep 16, 2026	0.45	0.45	0.435	0.435	4222.00
Sep 15, 2026	0.4626	0.4626	0.4626	0.4626	2224.00
Sep 14, 2026	0.5005	0.5005	0.4592	0.4592	18218.00
Sep 11, 2026	0.5071	0.5071	0.4688	0.50	22304.00
Sep 10, 2026	0.4831	0.4831	0.4831	0.4831	1000.00
Sep 09, 2026	0.445	0.5187	0.44	0.4739	32500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks