Gambling.com Group Ltd (GAMB)
9.12
+0.08
(+0.88%)
USD |
NASDAQ |
May 03, 16:00
9.06
-0.06
(-0.66%)
After-Hours: 20:00
Gambling.com Group Price: 9.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.07 | 9.13 | 9.00 | 9.12 | 86358.00 |
May 02, 2024 | 8.95 | 9.07 | 8.90 | 9.04 | 95158.00 |
May 01, 2024 | 8.63 | 9.035 | 8.63 | 8.92 | 119835.0 |
Apr 30, 2024 | 8.83 | 8.83 | 8.64 | 8.65 | 85945.00 |
Apr 29, 2024 | 8.80 | 8.87 | 8.76 | 8.82 | 58163.00 |
Apr 26, 2024 | 8.94 | 8.94 | 8.62 | 8.73 | 186276.0 |
Apr 25, 2024 | 8.75 | 8.78 | 8.62 | 8.74 | 99857.00 |
Apr 24, 2024 | 8.85 | 8.88 | 8.670 | 8.85 | 94180.00 |
Apr 23, 2024 | 8.83 | 9.005 | 8.83 | 8.89 | 120620.0 |
Apr 22, 2024 | 8.91 | 9.16 | 8.76 | 8.82 | 153587.0 |
Apr 19, 2024 | 8.49 | 8.71 | 8.45 | 8.70 | 188724.0 |
Apr 18, 2024 | 8.59 | 8.65 | 8.50 | 8.51 | 99464.00 |
Apr 17, 2024 | 8.54 | 8.66 | 8.53 | 8.60 | 111347.0 |
Apr 16, 2024 | 8.52 | 8.60 | 8.35 | 8.51 | 92305.00 |
Apr 15, 2024 | 8.75 | 8.75 | 8.38 | 8.46 | 195795.0 |
Apr 12, 2024 | 9.05 | 9.05 | 8.49 | 8.52 | 96519.00 |
Apr 11, 2024 | 8.82 | 9.14 | 8.81 | 9.10 | 237345.0 |
Apr 10, 2024 | 9.06 | 9.135 | 8.76 | 8.80 | 96441.00 |
Apr 09, 2024 | 9.25 | 9.345 | 9.095 | 9.16 | 62660.00 |
Apr 08, 2024 | 9.31 | 9.45 | 9.25 | 9.25 | 102149.0 |
Apr 05, 2024 | 9.45 | 9.54 | 9.24 | 9.28 | 120088.0 |
Apr 04, 2024 | 9.65 | 9.705 | 9.44 | 9.46 | 161989.0 |
Apr 03, 2024 | 9.22 | 9.678 | 9.22 | 9.64 | 194156.0 |
Apr 02, 2024 | 9.21 | 9.23 | 9.09 | 9.21 | 179470.0 |
Apr 01, 2024 | 9.21 | 9.34 | 9.09 | 9.29 | 149414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Oct 21 2022
16.70
Maximum
Nov 01 2021
9.838
Average
9.48
Median
Price Benchmarks
DraftKings Inc | 41.82 |
Century Casinos Inc | 3.10 |
Light & Wonder Inc | 92.96 |
Inspired Entertainment Inc | 8.57 |
SharpLink Gaming Inc | 1.05 |
Price Related Metrics
PE Ratio | 19.40 |
PS Ratio | 3.251 |
PEG Ratio | 0.0287 |
Price to Book Value | 2.854 |
Price to Free Cash Flow | 40.76 |
Earnings Yield | 5.15% |
Market Cap | 339.47M |
PEGY Ratio | 0.0287 |
Operating PE Ratio | 11.79 |
Normalized PE Ratio | 13.82 |