Gambling.com Group Ltd. (GAMB)
2.45
+0.02
(+0.82%)
USD |
NASDAQ |
Jun 10, 16:00
2.455
0.00 (0.00%)
After-Hours: 20:00
Gambling.com Group Price : 2.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.43 | 2.535 | 2.40 | 2.45 | 612105.0 |
| Jun 09, 2026 | 2.42 | 2.520 | 2.401 | 2.43 | 866359.0 |
| Jun 08, 2026 | 2.37 | 2.50 | 2.345 | 2.42 | 775510.0 |
| Jun 05, 2026 | 2.39 | 2.415 | 2.271 | 2.37 | 390902.0 |
| Jun 04, 2026 | 2.29 | 2.415 | 2.26 | 2.40 | 527602.0 |
| Jun 03, 2026 | 2.35 | 2.36 | 2.25 | 2.25 | 695671.0 |
| Jun 02, 2026 | 2.39 | 2.415 | 2.32 | 2.39 | 597031.0 |
| Jun 01, 2026 | 2.40 | 2.44 | 2.328 | 2.39 | 644620.0 |
| May 29, 2026 | 2.43 | 2.45 | 2.38 | 2.38 | 333661.0 |
| May 28, 2026 | 2.40 | 2.465 | 2.37 | 2.45 | 375125.0 |
| May 27, 2026 | 2.41 | 2.475 | 2.371 | 2.40 | 518051.0 |
| May 26, 2026 | 2.42 | 2.448 | 2.34 | 2.41 | 888684.0 |
| May 22, 2026 | 2.47 | 2.51 | 2.40 | 2.42 | 603982.0 |
| May 21, 2026 | 2.45 | 2.49 | 2.375 | 2.47 | 702490.0 |
| May 20, 2026 | 2.33 | 2.475 | 2.29 | 2.46 | 887059.0 |
| May 19, 2026 | 2.34 | 2.42 | 2.282 | 2.32 | 1.195M |
| May 18, 2026 | 2.40 | 2.40 | 2.230 | 2.34 | 2.276M |
| May 15, 2026 | 2.845 | 2.852 | 2.305 | 2.40 | 6.554M |
| May 14, 2026 | 4.12 | 4.18 | 3.931 | 4.14 | 1.856M |
| May 13, 2026 | 4.19 | 4.23 | 3.96 | 4.12 | 612691.0 |
| May 12, 2026 | 4.32 | 4.58 | 4.24 | 4.25 | 1.182M |
| May 11, 2026 | 5.24 | 5.50 | 4.31 | 4.36 | 8.788M |
| May 08, 2026 | 4.40 | 4.545 | 4.281 | 4.51 | 725520.0 |
| May 07, 2026 | 4.14 | 4.485 | 4.127 | 4.42 | 709642.0 |
| May 06, 2026 | 4.02 | 4.155 | 4.00 | 4.12 | 259358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.28 |
| KwikClick, Inc. | 2.15 |
| Quantum X Labs, Inc. | 4.52 |
| The Trade Desk, Inc. | 19.29 |
| Luduson G, Inc. | 0.0009 |
Price Related Metrics
| PS Ratio | 0.5247 |
| Price to Book Value | 0.8059 |
| Earnings Yield | -52.42% |
| Market Cap | 86.35M |
| Operating PE Ratio | 3.503 |