American Films Inc (AMFL)

0.127 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

American Films Price: 0.127 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.127 0.127 0.127 0.127 0.000
Nov 21, 2024 0.0542 0.127 0.0542 0.127 11001.00
Nov 20, 2024 0.1085 0.1085 0.1085 0.1085 0.000
Nov 19, 2024 0.1085 0.1085 0.1085 0.1085 0.000
Nov 18, 2024 0.1085 0.1085 0.1085 0.1085 0.000
Nov 15, 2024 0.0716 0.1085 0.0716 0.1085 760.00
Nov 14, 2024 0.12 0.12 0.12 0.12 0.000
Nov 13, 2024 0.12 0.12 0.12 0.12 0.000
Nov 12, 2024 0.1182 0.125 0.1182 0.12 9000.00
Nov 11, 2024 0.097 0.097 0.052 0.052 51858.00
Nov 08, 2024 0.117 0.117 0.097 0.097 24000.00
Nov 07, 2024 0.0871 0.1260 0.0871 0.1260 9676.00
Nov 06, 2024 0.1455 0.15 0.1455 0.15 9000.00
Nov 05, 2024 0.15 0.15 0.15 0.15 5000.00
Nov 04, 2024 0.1071 0.1071 0.1071 0.1071 0.000
Nov 01, 2024 0.1071 0.1071 0.1071 0.1071 0.000
Oct 31, 2024 0.1071 0.1071 0.1071 0.1071 1000.00
Oct 30, 2024 0.1343 0.1343 0.1343 0.1343 0.000
Oct 29, 2024 0.1343 0.1343 0.1343 0.1343 3500.00
Oct 28, 2024 0.139 0.139 0.139 0.139 0.000
Oct 25, 2024 0.139 0.139 0.139 0.139 0.000
Oct 24, 2024 0.139 0.139 0.139 0.139 0.000
Oct 23, 2024 0.114 0.139 0.114 0.139 4526.00
Oct 22, 2024 0.1234 0.1265 0.1234 0.1265 5500.00
Oct 21, 2024 0.1322 0.1322 0.1322 0.1322 6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
May 18 2020
3.60
Maximum
Nov 16 2021
0.4767
Average
0.20
Median
Sep 21 2023

Price Benchmarks

Sycamore Entertainment Group Inc 0.0020
News Corp 29.49
Paramount Global 10.88
Cineverse Corp 3.92
Gaia Inc 6.465

Price Related Metrics

Market Cap 8.082M