AMB Financial Corp (AMFC)
18.53
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
AMB Financial Price: 18.53 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Jun 21, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Jun 20, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Jun 18, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Jun 17, 2024 | 18.60 | 18.60 | 18.52 | 18.53 | 1300.00 |
Jun 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 286.00 |
Jun 07, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Jun 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
May 31, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
May 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
May 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
May 28, 2024 | 18.51 | 18.51 | 18.50 | 18.50 | 9900.00 |
May 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 22, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 21, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 20, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.75
Minimum
Apr 08 2020
28.20
Maximum
Jan 18 2022
19.19
Average
19.51
Median
Feb 13 2024
Price Benchmarks
Brookline Bancorp Inc | 8.23 |
Broadway Financial Corp | 5.09 |
Carver Bancorp Inc | 1.39 |
Pathward Financial Inc | 55.45 |
Capitol Federal Financial Inc | 5.21 |
Price Related Metrics
PE Ratio | 7.721 |
PS Ratio | 1.413 |
Price to Book Value | 0.5815 |
Price to Free Cash Flow | 8.371 |
Earnings Yield | 12.95% |
Market Cap | 16.66M |
Normalized PE Ratio | 7.721 |