Amcomri Entertainment Inc (AMEN.NO)
0.08
0.00 (0.00%)
CAD |
NEO |
May 16, 16:00
Amcomri Entertainment Price: 0.08 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 26, 2024 | 0.14 | 0.14 | 0.08 | 0.08 | 8000.00 |
Apr 25, 2024 | 0.10 | 0.11 | 0.09 | 0.09 | 5000.00 |
Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
Apr 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
Apr 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 26 2024
0.98
Maximum
Jan 19 2022
0.2729
Average
0.25
Median
Feb 25 2022
Price Benchmarks
OverActive Media Corp | 0.305 |
New Wave Holdings Corp | 0.015 |
QYOU Media Inc | 0.055 |
ePlay Digital Inc | 0.005 |
Playground Ventures Inc | 0.03 |
Price Related Metrics
PS Ratio | 0.2746 |
Price to Book Value | 0.3624 |
Earnings Yield | 56.31% |
Market Cap | 5.888M |
Operating PE Ratio | 1.180 |
Normalized PE Ratio | 1.396 |