Allient (ALNT) Total Return Level: 106.89

Allient, Inc. (ALNT)

85.59 -6.17 (-6.72%) USD | NASDAQ | Oct 30, 16:00

86.00 +0.41 (+0.48%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.

Date	Value
October 30, 2026	106.89
October 29, 2026	114.59
October 28, 2026	120.21
October 27, 2026	117.44
October 26, 2026	112.53
October 23, 2026	109.47
October 22, 2026	107.63
October 21, 2026	121.71
October 20, 2026	116.08
October 19, 2026	116.99
October 16, 2026	115.69
October 15, 2026	121.13
October 14, 2026	123.80
October 13, 2026	131.65
October 12, 2026	132.85
October 09, 2026	137.26
October 08, 2026	135.66
October 07, 2026	141.53
October 06, 2026	146.42
October 05, 2026	148.15
October 02, 2026	147.74
October 01, 2026	144.80
September 30, 2026	139.37
September 29, 2026	140.00
September 28, 2026	142.88

Date	Value
September 25, 2026	144.88
September 24, 2026	140.57
September 23, 2026	141.87
September 22, 2026	134.95
September 21, 2026	136.56
September 18, 2026	125.50
September 17, 2026	123.77
September 16, 2026	118.34
September 15, 2026	114.00
September 14, 2026	113.08
September 11, 2026	123.21
September 10, 2026	117.62
September 09, 2026	119.78
September 08, 2026	119.43
September 04, 2026	118.17
September 03, 2026	112.66
September 02, 2026	110.76
September 01, 2026	107.96
August 31, 2026	117.40
August 28, 2026	115.97
August 27, 2026	119.50
August 26, 2026	116.21
August 25, 2026	116.27
August 24, 2026	116.24
August 21, 2026	119.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks