Allient Inc (ALNT)
24.30
-1.36
(-5.30%)
USD |
NASDAQ |
Jun 14, 16:00
24.26
-0.04
(-0.16%)
After-Hours: 20:00
Allient Total Return Level: 30.11 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 30.11 |
June 13, 2024 | 31.80 |
June 12, 2024 | 32.46 |
June 11, 2024 | 32.41 |
June 10, 2024 | 32.25 |
June 07, 2024 | 32.23 |
June 06, 2024 | 31.59 |
June 05, 2024 | 32.98 |
June 04, 2024 | 32.10 |
June 03, 2024 | 32.37 |
May 31, 2024 | 33.58 |
May 30, 2024 | 33.17 |
May 29, 2024 | 32.26 |
May 28, 2024 | 33.15 |
May 24, 2024 | 33.09 |
May 23, 2024 | 33.08 |
May 22, 2024 | 34.98 |
May 21, 2024 | 36.06 |
May 20, 2024 | 36.15 |
May 17, 2024 | 35.66 |
May 16, 2024 | 35.54 |
May 15, 2024 | 36.23 |
May 14, 2024 | 35.53 |
May 13, 2024 | 35.26 |
May 10, 2024 | 36.64 |
Date | Value |
---|---|
May 09, 2024 | 37.26 |
May 08, 2024 | 38.62 |
May 07, 2024 | 38.86 |
May 06, 2024 | 37.96 |
May 03, 2024 | 37.41 |
May 02, 2024 | 37.04 |
May 01, 2024 | 36.42 |
April 30, 2024 | 36.38 |
April 29, 2024 | 37.19 |
April 26, 2024 | 37.09 |
April 25, 2024 | 36.32 |
April 24, 2024 | 37.24 |
April 23, 2024 | 37.05 |
April 22, 2024 | 36.88 |
April 19, 2024 | 36.68 |
April 18, 2024 | 36.02 |
April 17, 2024 | 36.15 |
April 16, 2024 | 38.22 |
April 15, 2024 | 38.49 |
April 12, 2024 | 39.14 |
April 11, 2024 | 39.77 |
April 10, 2024 | 39.25 |
April 09, 2024 | 40.32 |
April 08, 2024 | 40.62 |
April 05, 2024 | 40.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.28
Minimum
Mar 19 2020
55.31
Maximum
Mar 03 2023
37.65
Average
38.10
Median
Sep 15 2021
Total Return Level Benchmarks
Data I/O Corp | 4.752 |
Daktronics Inc | 17.61 |
LGL Group Inc | 7.876 |
Vuzix Corp | 1.38 |
M-Tron Industries Inc | 35.24 |