Allient, Inc. (ALNT)
100.49
+1.38
(+1.39%)
USD |
NASDAQ |
Sep 18, 16:00
100.55
+0.06
(+0.06%)
After-Hours: 20:00
Allient Total Return Level : 125.50 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 125.50 |
| September 17, 2026 | 123.77 |
| September 16, 2026 | 118.34 |
| September 15, 2026 | 114.00 |
| September 14, 2026 | 113.08 |
| September 11, 2026 | 123.21 |
| September 10, 2026 | 117.62 |
| September 09, 2026 | 119.78 |
| September 08, 2026 | 119.43 |
| September 04, 2026 | 118.17 |
| September 03, 2026 | 112.66 |
| September 02, 2026 | 110.76 |
| September 01, 2026 | 107.96 |
| August 31, 2026 | 117.40 |
| August 28, 2026 | 115.97 |
| August 27, 2026 | 119.50 |
| August 26, 2026 | 116.21 |
| August 25, 2026 | 116.27 |
| August 24, 2026 | 116.24 |
| August 21, 2026 | 119.69 |
| August 20, 2026 | 124.17 |
| August 19, 2026 | 127.15 |
| August 18, 2026 | 135.75 |
| August 17, 2026 | 141.09 |
| August 14, 2026 | 139.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 136.92 |
| August 12, 2026 | 142.66 |
| August 11, 2026 | 142.28 |
| August 10, 2026 | 141.10 |
| August 07, 2026 | 140.83 |
| August 06, 2026 | 138.83 |
| August 05, 2026 | 116.41 |
| August 04, 2026 | 118.05 |
| August 03, 2026 | 112.51 |
| July 31, 2026 | 109.18 |
| July 30, 2026 | 107.62 |
| July 29, 2026 | 98.58 |
| July 28, 2026 | 103.94 |
| July 27, 2026 | 108.33 |
| July 24, 2026 | 108.33 |
| July 23, 2026 | 110.63 |
| July 22, 2026 | 110.31 |
| July 21, 2026 | 112.32 |
| July 20, 2026 | 108.12 |
| July 17, 2026 | 109.44 |
| July 16, 2026 | 108.83 |
| July 15, 2026 | 110.84 |
| July 14, 2026 | 110.83 |
| July 13, 2026 | 108.94 |
| July 10, 2026 | 112.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ocean Power Technologies, Inc. | 2.11 |
| Regal Rexnord Corp. | 279.85 |
| Generac Holdings, Inc. | 304.04 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.185 |