GraniteShares 2x Long AMD Daily ETF (AMDL)
45.62
-0.07
(-0.15%)
USD |
NASDAQ |
Sep 03, 15:33
AMDL Price : 45.62 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 45.97 | 46.75 | 44.83 | 45.69 | 918564.0 |
| Sep 01, 2026 | 46.24 | 46.64 | 44.75 | 46.32 | 1.260M |
| Aug 31, 2026 | 47.58 | 49.59 | 47.22 | 48.41 | 983809.0 |
| Aug 28, 2026 | 49.10 | 50.35 | 47.53 | 47.59 | 1.613M |
| Aug 27, 2026 | 50.95 | 51.16 | 48.43 | 49.85 | 1.683M |
| Aug 26, 2026 | 49.64 | 53.00 | 49.54 | 50.88 | 1.694M |
| Aug 25, 2026 | 49.65 | 50.95 | 48.50 | 50.46 | 2.205M |
| Aug 24, 2026 | 48.32 | 48.32 | 44.92 | 46.05 | 1.216M |
| Aug 21, 2026 | 50.16 | 50.30 | 47.22 | 49.55 | 1.563M |
| Aug 20, 2026 | 48.29 | 50.00 | 46.94 | 48.68 | 1.525M |
| Aug 19, 2026 | 52.38 | 52.57 | 47.35 | 48.14 | 2.401M |
| Aug 18, 2026 | 52.72 | 53.70 | 49.91 | 51.96 | 2.438M |
| Aug 17, 2026 | 58.74 | 59.49 | 56.56 | 56.97 | 2.631M |
| Aug 14, 2026 | 53.01 | 58.87 | 52.14 | 58.84 | 3.512M |
| Aug 13, 2026 | 52.14 | 55.35 | 51.75 | 52.19 | 2.478M |
| Aug 12, 2026 | 53.20 | 53.95 | 51.71 | 52.20 | 2.638M |
| Aug 11, 2026 | 50.35 | 50.67 | 48.02 | 50.25 | 1.692M |
| Aug 10, 2026 | 50.99 | 52.34 | 49.31 | 49.48 | 2.091M |
| Aug 07, 2026 | 55.58 | 55.80 | 50.79 | 52.29 | 3.715M |
| Aug 06, 2026 | 49.80 | 55.31 | 49.50 | 53.67 | 3.281M |
| Aug 05, 2026 | 52.68 | 56.83 | 51.35 | 52.04 | 8.104M |
| Aug 04, 2026 | 57.53 | 63.29 | 57.18 | 62.62 | 8.931M |
| Aug 03, 2026 | 49.00 | 54.68 | 47.06 | 53.22 | 2.767M |
| Jul 31, 2026 | 59.10 | 60.25 | 51.42 | 51.73 | 2.816M |
| Jul 30, 2026 | 48.48 | 56.13 | 48.12 | 53.52 | 3.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median