GraniteShares 2x Long AMD Daily ETF (AMDL)
52.87
-10.28
(-16.28%)
USD |
NASDAQ |
Oct 22, 16:00
52.24
-0.63
(-1.19%)
After-Hours: 20:00
AMDL Price : 52.87 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 61.49 | 63.98 | 59.79 | 63.15 | 1.880M |
| Oct 20, 2026 | 58.21 | 62.14 | 56.88 | 59.27 | 1.976M |
| Oct 19, 2026 | 62.68 | 63.50 | 59.49 | 59.94 | 2.221M |
| Oct 16, 2026 | 62.22 | 63.10 | 57.50 | 57.90 | 2.032M |
| Oct 15, 2026 | 60.91 | 67.30 | 58.22 | 65.91 | 3.209M |
| Oct 14, 2026 | 72.66 | 73.28 | 66.91 | 68.01 | 2.059M |
| Oct 13, 2026 | 69.80 | 76.84 | 68.08 | 76.72 | 1.797M |
| Oct 12, 2026 | 75.25 | 75.77 | 71.97 | 73.94 | 1.401M |
| Oct 09, 2026 | 82.32 | 82.32 | 76.90 | 77.32 | 1.719M |
| Oct 08, 2026 | 85.73 | 87.14 | 78.80 | 80.83 | 1.877M |
| Oct 07, 2026 | 84.68 | 88.38 | 84.26 | 87.73 | 2.053M |
| Oct 06, 2026 | 88.38 | 91.16 | 83.10 | 88.76 | 2.797M |
| Oct 05, 2026 | 83.85 | 84.51 | 80.84 | 84.06 | 1.163M |
| Oct 02, 2026 | 85.49 | 87.68 | 83.22 | 84.54 | 2.320M |
| Oct 01, 2026 | 79.06 | 80.90 | 76.40 | 80.04 | 1.285M |
| Sep 30, 2026 | 78.68 | 79.84 | 76.09 | 79.08 | 1.394M |
| Sep 29, 2026 | 80.11 | 82.25 | 77.37 | 78.10 | 1.509M |
| Sep 28, 2026 | 82.77 | 83.79 | 75.00 | 78.17 | 2.115M |
| Sep 25, 2026 | 85.39 | 86.43 | 82.90 | 84.22 | 1.656M |
| Sep 24, 2026 | 76.66 | 84.31 | 76.10 | 83.90 | 2.351M |
| Sep 23, 2026 | 82.12 | 82.79 | 78.38 | 80.30 | 1.852M |
| Sep 22, 2026 | 78.14 | 82.77 | 77.98 | 82.63 | 2.631M |
| Sep 21, 2026 | 72.97 | 80.70 | 72.54 | 80.37 | 4.751M |
| Sep 18, 2026 | 64.38 | 67.12 | 62.83 | 67.02 | 3.177M |
| Sep 17, 2026 | 61.17 | 65.12 | 59.86 | 63.61 | 3.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median