Direxion Daily AMD Bear 1X ETF (AMDD)
30.36
-0.18
(-0.60%)
USD |
NASDAQ |
Aug 31, 10:27
AMDD Price : 30.36 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.08 | 30.57 | 29.76 | 30.54 | 277963.0 |
| Aug 27, 2026 | 29.56 | 30.25 | 29.50 | 29.85 | 314522.0 |
| Aug 26, 2026 | 29.92 | 29.92 | 28.95 | 29.59 | 365250.0 |
| Aug 25, 2026 | 29.92 | 30.31 | 29.54 | 29.67 | 397720.0 |
| Aug 24, 2026 | 30.64 | 31.55 | 30.56 | 31.20 | 378606.0 |
| Aug 21, 2026 | 29.95 | 30.82 | 29.89 | 30.12 | 174020.0 |
| Aug 20, 2026 | 30.62 | 30.97 | 30.00 | 30.38 | 232922.0 |
| Aug 19, 2026 | 29.42 | 30.79 | 29.42 | 30.58 | 357657.0 |
| Aug 18, 2026 | 29.27 | 29.99 | 29.08 | 29.48 | 341788.0 |
| Aug 17, 2026 | 27.84 | 28.33 | 27.68 | 28.25 | 298859.0 |
| Aug 14, 2026 | 29.50 | 29.68 | 27.80 | 27.82 | 569110.0 |
| Aug 13, 2026 | 29.74 | 29.80 | 28.81 | 29.69 | 419139.0 |
| Aug 12, 2026 | 29.50 | 29.83 | 29.18 | 29.71 | 299389.0 |
| Aug 11, 2026 | 30.22 | 30.99 | 30.18 | 30.29 | 284563.0 |
| Aug 10, 2026 | 30.13 | 30.58 | 29.72 | 30.56 | 384604.0 |
| Aug 07, 2026 | 28.80 | 30.12 | 28.79 | 29.71 | 589600.0 |
| Aug 06, 2026 | 30.50 | 30.54 | 28.88 | 29.32 | 892916.0 |
| Aug 05, 2026 | 29.66 | 29.98 | 28.74 | 29.77 | 1.349M |
| Aug 04, 2026 | 28.69 | 28.80 | 27.12 | 27.36 | 1.871M |
| Aug 03, 2026 | 31.20 | 31.73 | 29.56 | 29.92 | 683414.0 |
| Jul 31, 2026 | 28.43 | 30.45 | 28.02 | 30.42 | 706123.0 |
| Jul 30, 2026 | 31.99 | 32.04 | 28.86 | 29.84 | 685124.0 |
| Jul 29, 2026 | 32.75 | 34.69 | 32.45 | 34.33 | 711060.0 |
| Jul 28, 2026 | 31.81 | 33.25 | 31.53 | 32.53 | 641665.0 |
| Jul 27, 2026 | 28.48 | 31.06 | 28.29 | 30.05 | 463578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median