SIG Group AG (SIGCY)
19.78
-1.26
(-5.99%)
USD |
OTCM |
Nov 12, 16:00
SIG Group Price: 19.78 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 19.91 | 20.14 | 19.78 | 19.78 | 7210.00 |
| Nov 11, 2024 | 20.70 | 21.04 | 20.70 | 21.04 | 6984.00 |
| Nov 08, 2024 | 21.15 | 21.82 | 21.03 | 21.58 | 13639.00 |
| Nov 07, 2024 | 21.45 | 21.96 | 20.94 | 20.94 | 4338.00 |
| Nov 06, 2024 | 21.37 | 22.05 | 21.25 | 22.00 | 2225.00 |
| Nov 05, 2024 | 21.00 | 22.49 | 21.00 | 22.49 | 3910.00 |
| Nov 04, 2024 | 21.86 | 22.07 | 21.19 | 22.00 | 5746.00 |
| Nov 01, 2024 | 21.42 | 21.88 | 21.24 | 21.60 | 14618.00 |
| Oct 31, 2024 | 21.73 | 22.35 | 21.56 | 21.95 | 5234.00 |
| Oct 30, 2024 | 21.96 | 21.96 | 21.56 | 21.73 | 17437.00 |
| Oct 29, 2024 | 22.13 | 22.26 | 21.55 | 21.89 | 13502.00 |
| Oct 28, 2024 | 22.73 | 22.74 | 22.02 | 22.74 | 5773.00 |
| Oct 25, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 478.00 |
| Oct 24, 2024 | 21.90 | 22.70 | 21.48 | 22.69 | 3684.00 |
| Oct 23, 2024 | 22.25 | 22.95 | 21.82 | 22.23 | 8007.00 |
| Oct 22, 2024 | 21.86 | 22.96 | 21.86 | 22.00 | 2952.00 |
| Oct 21, 2024 | 21.55 | 22.28 | 21.38 | 21.87 | 5022.00 |
| Oct 18, 2024 | 21.35 | 22.08 | 21.35 | 21.37 | 15520.00 |
| Oct 17, 2024 | 22.25 | 22.25 | 21.30 | 21.38 | 18225.00 |
| Oct 16, 2024 | 21.50 | 21.58 | 21.40 | 21.58 | 35883.00 |
| Oct 15, 2024 | 21.76 | 21.76 | 21.50 | 21.73 | 15204.00 |
| Oct 14, 2024 | 22.22 | 22.30 | 22.21 | 22.26 | 28773.00 |
| Oct 11, 2024 | 22.55 | 22.77 | 22.52 | 22.77 | 14127.00 |
| Oct 10, 2024 | 22.46 | 22.55 | 22.41 | 22.46 | 9608.00 |
| Oct 09, 2024 | 22.30 | 22.38 | 22.25 | 22.38 | 2810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.90
Minimum
Jun 14 2024
27.83
Maximum
May 04 2023
22.26
Average
21.90
Median
Jan 17 2024
Price Benchmarks
| Guess? Inc | 17.30 |
| Compagnie Financiere Richemont SA | 13.17 |
| The Swatch Group AG | 8.92 |
| Garrett Motion Inc | 7.91 |
| On Holding AG | 52.62 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 2.151 |
| PEG Ratio | 0.3831 |
| Price to Book Value | 2.362 |
| Price to Free Cash Flow | 17.33 |
| Earnings Yield | 3.92% |
| Market Cap | 7.560B |
| PEGY Ratio | 0.3684 |
| Operating PE Ratio | 20.75 |
| Normalized PE Ratio | 39.81 |