SIG Group AG (SIGCY)
20.22
-0.02
(-0.10%)
USD |
OTCM |
Sep 20, 16:00
SIG Group Price: 20.22 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 19.91 | 20.22 | 19.91 | 20.22 | 7105.00 |
Sep 19, 2024 | 20.10 | 20.47 | 20.10 | 20.24 | 5351.00 |
Sep 18, 2024 | 20.45 | 20.64 | 19.88 | 19.88 | 5368.00 |
Sep 17, 2024 | 20.39 | 20.86 | 19.87 | 20.04 | 37052.00 |
Sep 16, 2024 | 19.26 | 20.55 | 19.26 | 19.68 | 12132.00 |
Sep 13, 2024 | 19.63 | 20.58 | 19.52 | 20.05 | 17211.00 |
Sep 12, 2024 | 19.99 | 19.99 | 19.46 | 19.58 | 20077.00 |
Sep 11, 2024 | 20.08 | 20.08 | 19.50 | 19.64 | 59284.00 |
Sep 10, 2024 | 20.58 | 20.62 | 20.09 | 20.10 | 95310.00 |
Sep 09, 2024 | 20.34 | 20.35 | 20.20 | 20.34 | 17156.00 |
Sep 06, 2024 | 20.33 | 20.39 | 20.08 | 20.39 | 18221.00 |
Sep 05, 2024 | 20.55 | 20.58 | 20.35 | 20.57 | 7170.00 |
Sep 04, 2024 | 20.31 | 20.48 | 20.30 | 20.45 | 4138.00 |
Sep 03, 2024 | 21.00 | 21.00 | 20.35 | 20.56 | 4373.00 |
Aug 30, 2024 | 20.96 | 21.23 | 20.76 | 21.07 | 21408.00 |
Aug 29, 2024 | 20.56 | 20.69 | 20.54 | 20.60 | 22173.00 |
Aug 28, 2024 | 20.52 | 20.71 | 20.45 | 20.45 | 5315.00 |
Aug 27, 2024 | 20.94 | 20.94 | 20.67 | 20.77 | 11365.00 |
Aug 26, 2024 | 20.48 | 20.90 | 20.48 | 20.90 | 1997.00 |
Aug 23, 2024 | 20.51 | 20.88 | 20.51 | 20.88 | 1646.00 |
Aug 22, 2024 | 20.67 | 20.73 | 20.43 | 20.44 | 2761.00 |
Aug 21, 2024 | 20.52 | 20.65 | 20.46 | 20.65 | 2825.00 |
Aug 20, 2024 | 20.36 | 20.53 | 20.35 | 20.53 | 5421.00 |
Aug 19, 2024 | 20.57 | 20.81 | 20.52 | 20.75 | 6500.00 |
Aug 16, 2024 | 20.08 | 20.29 | 20.07 | 20.29 | 2789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.90
Minimum
Jun 14 2024
27.83
Maximum
May 04 2023
22.30
Average
21.90
Median
Jan 17 2024
Price Benchmarks
The Swatch Group AG | 8.92 |
Guess? Inc | 19.28 |
Compagnie Financiere Richemont SA | 13.46 |
Garrett Motion Inc | 8.10 |
On Holding AG | 49.95 |
Price Related Metrics
PE Ratio | 26.08 |
PS Ratio | 2.199 |
PEG Ratio | 0.3917 |
Price to Book Value | 2.415 |
Price to Free Cash Flow | 17.71 |
Earnings Yield | 3.83% |
Market Cap | 7.728B |
PEGY Ratio | 0.377 |
Operating PE Ratio | 21.22 |
Normalized PE Ratio | 40.70 |