SIG Group AG (SIGCY)
17.18
+0.31
(+1.84%)
USD |
OTCM |
Aug 25, 16:00
SIG Group Price : 17.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.26 | 17.26 | 17.18 | 17.18 | 622.00 |
| Aug 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 390.00 |
| Aug 21, 2026 | 16.81 | 16.83 | 16.81 | 16.81 | 1268.00 |
| Aug 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 133.00 |
| Aug 19, 2026 | 16.35 | 16.35 | 16.16 | 16.16 | 1536.00 |
| Aug 18, 2026 | 16.02 | 16.02 | 15.96 | 15.96 | 925.00 |
| Aug 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 46.00 |
| Aug 14, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 100.00 |
| Aug 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 65.00 |
| Aug 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 387.00 |
| Aug 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 105.00 |
| Aug 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 21.00 |
| Aug 07, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 227.00 |
| Aug 06, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 237.00 |
| Aug 05, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 38.00 |
| Aug 04, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 32.00 |
| Aug 03, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 208.00 |
| Jul 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 79.00 |
| Jul 30, 2026 | 18.81 | 18.83 | 18.77 | 18.77 | 711.00 |
| Jul 29, 2026 | 18.01 | 18.47 | 17.97 | 18.47 | 1196.00 |
| Jul 28, 2026 | 18.78 | 18.78 | 18.50 | 18.78 | 5677.00 |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 117.00 |
| Jul 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 714.00 |
| Jul 23, 2026 | 16.96 | 16.96 | 16.71 | 16.71 | 1310.00 |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greatview Aseptic Packaging Co., Ltd. | 0.2582 |
| Ball Corp. | 64.06 |
| Crown Holdings, Inc. | 119.06 |
| Greif, Inc. | 85.42 |
| Silgan Holdings, Inc. | 42.96 |
Price Related Metrics
| PS Ratio | 1.744 |
| Price to Free Cash Flow | 17.12 |
| Earnings Yield | -0.78% |
| Market Cap | 6.566B |
| Operating PE Ratio | 37.76 |