American Business Bank (AMBZ)
32.90
-0.12
(-0.36%)
USD |
OTCM |
May 17, 16:00
American Business Bank Price: 32.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.90 | 33.01 | 32.77 | 32.90 | 776.00 |
May 16, 2024 | 32.66 | 33.02 | 32.66 | 33.02 | 700.00 |
May 15, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0.000 |
May 14, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0.000 |
May 13, 2024 | 33.00 | 33.00 | 32.70 | 32.96 | 13545.00 |
May 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1602.00 |
May 09, 2024 | 33.06 | 33.06 | 32.56 | 32.80 | 3194.00 |
May 08, 2024 | 33.80 | 33.80 | 32.65 | 33.05 | 14340.00 |
May 07, 2024 | 33.45 | 33.82 | 33.37 | 33.82 | 9179.00 |
May 06, 2024 | 33.68 | 33.99 | 33.50 | 33.97 | 7236.00 |
May 03, 2024 | 34.25 | 34.25 | 33.75 | 33.99 | 650.00 |
May 02, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 50923.00 |
May 01, 2024 | 33.75 | 34.00 | 33.75 | 34.00 | 1158.00 |
Apr 30, 2024 | 33.16 | 33.50 | 33.16 | 33.50 | 7693.00 |
Apr 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 26, 2024 | 33.15 | 33.50 | 33.15 | 33.50 | 1300.00 |
Apr 25, 2024 | 33.11 | 33.50 | 32.99 | 33.50 | 7879.00 |
Apr 24, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 1907.00 |
Apr 23, 2024 | 33.66 | 33.75 | 33.25 | 33.75 | 3646.00 |
Apr 22, 2024 | 33.30 | 33.50 | 33.00 | 33.50 | 4344.00 |
Apr 19, 2024 | 33.64 | 34.15 | 31.51 | 33.50 | 17568.00 |
Apr 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 17, 2024 | 32.50 | 33.50 | 32.50 | 33.50 | 700.00 |
Apr 16, 2024 | 32.20 | 32.94 | 32.00 | 32.94 | 30285.00 |
Apr 15, 2024 | 33.32 | 33.50 | 32.17 | 32.50 | 9326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Apr 07 2020
43.50
Maximum
Nov 15 2021
33.52
Average
33.49
Median
Apr 26 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 7.360 |
PS Ratio | 2.384 |
Price to Book Value | 0.9453 |
Earnings Yield | 13.59% |
Market Cap | 298.69M |
Normalized PE Ratio | 7.360 |