Ceres, Inc. (Japan) (CEEIF)
13.06
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
Ceres Price : 13.06 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 09, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 06, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 05, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 04, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 03, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Nov 02, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 09, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
| Oct 08, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amber International Holding Ltd. | 1.69 |
| Yueda Digital Holding | 0.881 |
| SurgePays, Inc. | 0.1382 |
| CyberAgent, Inc. | 8.39 |
| Dentsu Group, Inc. | 22.97 |
Price Related Metrics
| PE Ratio | 11.18 |
| PS Ratio | 0.7171 |
| Price to Book Value | 1.84 |
| Earnings Yield | 8.94% |
| Market Cap | 150.77M |
| Operating PE Ratio | 7.380 |
| Normalized PE Ratio | 11.15 |