SurgePays, Inc. (SURG)
0.17
-0.02
(-8.11%)
USD |
NASDAQ |
Aug 26, 14:21
SurgePays Price : 0.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.171 | 0.1931 | 0.16 | 0.185 | 4.393M |
| Aug 24, 2026 | 0.1693 | 0.17 | 0.1568 | 0.1694 | 1.983M |
| Aug 21, 2026 | 0.165 | 0.173 | 0.1521 | 0.1705 | 4.595M |
| Aug 20, 2026 | 0.19 | 0.1944 | 0.1456 | 0.175 | 22.20M |
| Aug 19, 2026 | 0.26 | 0.2684 | 0.2212 | 0.2451 | 9.205M |
| Aug 18, 2026 | 0.2751 | 0.2933 | 0.2608 | 0.2673 | 6.229M |
| Aug 17, 2026 | 0.2549 | 0.31 | 0.251 | 0.2776 | 21.09M |
| Aug 14, 2026 | 0.3943 | 0.43 | 0.26 | 0.282 | 290.81M |
| Aug 13, 2026 | 0.273 | 0.282 | 0.2405 | 0.2466 | 1.846M |
| Aug 12, 2026 | 0.3047 | 0.3047 | 0.2677 | 0.273 | 3.228M |
| Aug 11, 2026 | 0.2944 | 0.3228 | 0.285 | 0.3014 | 5.095M |
| Aug 10, 2026 | 0.2745 | 0.34 | 0.2705 | 0.3021 | 6.933M |
| Aug 07, 2026 | 0.2854 | 0.3233 | 0.28 | 0.2895 | 10.42M |
| Aug 06, 2026 | 0.3951 | 0.3951 | 0.29 | 0.325 | 273.80M |
| Aug 05, 2026 | 0.2234 | 0.2293 | 0.2043 | 0.2234 | 21.23M |
| Aug 04, 2026 | 0.211 | 0.2238 | 0.2022 | 0.2103 | 946436.0 |
| Aug 03, 2026 | 0.219 | 0.2276 | 0.2051 | 0.2128 | 778038.0 |
| Jul 31, 2026 | 0.22 | 0.2281 | 0.2053 | 0.218 | 985531.0 |
| Jul 30, 2026 | 0.2392 | 0.2458 | 0.2153 | 0.216 | 823967.0 |
| Jul 29, 2026 | 0.24 | 0.2648 | 0.222 | 0.235 | 2.178M |
| Jul 28, 2026 | 0.2452 | 0.2473 | 0.2241 | 0.2401 | 348087.0 |
| Jul 27, 2026 | 0.2375 | 0.258 | 0.2301 | 0.242 | 400368.0 |
| Jul 24, 2026 | 0.25 | 0.2538 | 0.236 | 0.241 | 461583.0 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.2454 | 0.2539 | 624060.0 |
| Jul 22, 2026 | 0.30 | 0.30 | 0.2553 | 0.2623 | 1.960M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 179.98 |
| Telephone & Data Systems, Inc. | 33.29 |
| Array Digital Infrastructure, Inc. | 35.60 |
| Spok Holdings, Inc. | 10.45 |
Price Related Metrics
| PS Ratio | 0.0569 |
| Earnings Yield | -892.8% |
| Market Cap | 4.507M |