SurgePays (SURG) Price: 0.1661

SurgePays, Inc. (SURG)

0.1661 0.00 (0.00%) USD | NASDAQ | Nov 06, 16:00

0.165 0.00 (0.00%) After-Hours: 04:46

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.1615	0.17	0.1528	0.1661	1.798M
Nov 05, 2026	0.1566	0.17	0.1508	0.1623	3.902M
Nov 04, 2026	0.1542	0.1555	0.1454	0.1545	3.625M
Nov 03, 2026	0.1598	0.1641	0.138	0.1526	32.07M
Nov 02, 2026	0.1647	0.1683	0.154	0.154	1.282M
Oct 30, 2026	0.1659	0.1659	0.1534	0.1647	2.473M
Oct 29, 2026	0.1669	0.1754	0.16	0.1714	7.557M
Oct 28, 2026	0.151	0.1624	0.1472	0.1543	11.36M
Oct 27, 2026	0.139	0.1495	0.13	0.1465	9.225M
Oct 26, 2026	0.1288	0.1442	0.128	0.1362	4.203M
Oct 23, 2026	0.1325	0.1354	0.1222	0.1299	5.562M
Oct 22, 2026	0.131	0.148	0.1258	0.1378	12.14M
Oct 21, 2026	0.1211	0.127	0.118	0.1258	3.436M
Oct 20, 2026	0.116	0.1221	0.1141	0.12	1.258M
Oct 19, 2026	0.122	0.1248	0.1155	0.117	1.266M
Oct 16, 2026	0.123	0.1269	0.12	0.1235	695414.0
Oct 15, 2026	0.1225	0.1297	0.1176	0.1271	4.287M
Oct 14, 2026	0.125	0.129	0.1151	0.1196	2.556M
Oct 13, 2026	0.13	0.13	0.1212	0.1277	2.134M
Oct 12, 2026	0.14	0.14	0.1197	0.13	3.635M
Oct 09, 2026	0.1475	0.1483	0.1411	0.1418	1.373M
Oct 08, 2026	0.15	0.152	0.141	0.1453	1.686M
Oct 07, 2026	0.1517	0.154	0.1481	0.149	985783.0
Oct 06, 2026	0.1475	0.1546	0.145	0.1499	1.986M
Oct 05, 2026	0.145	0.1489	0.1401	0.1452	2.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks