Surgepays Inc (SURG)
1.70
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 11:06
Surgepays Price: 1.70 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.60 | 1.88 | 1.50 | 1.705 | 437484.0 |
| Nov 12, 2024 | 1.70 | 1.73 | 1.61 | 1.70 | 486805.0 |
| Nov 11, 2024 | 1.53 | 1.70 | 1.52 | 1.65 | 176201.0 |
| Nov 08, 2024 | 1.68 | 1.68 | 1.50 | 1.52 | 268099.0 |
| Nov 07, 2024 | 1.60 | 1.66 | 1.57 | 1.63 | 164217.0 |
| Nov 06, 2024 | 1.62 | 1.70 | 1.58 | 1.60 | 196307.0 |
| Nov 05, 2024 | 1.65 | 1.655 | 1.59 | 1.64 | 139064.0 |
| Nov 04, 2024 | 1.60 | 1.676 | 1.57 | 1.63 | 141953.0 |
| Nov 01, 2024 | 1.70 | 1.70 | 1.595 | 1.60 | 232107.0 |
| Oct 31, 2024 | 1.55 | 1.67 | 1.46 | 1.67 | 199631.0 |
| Oct 30, 2024 | 1.72 | 1.735 | 1.53 | 1.535 | 274173.0 |
| Oct 29, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 67007.00 |
| Oct 28, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 85661.00 |
| Oct 25, 2024 | 1.73 | 1.787 | 1.70 | 1.74 | 93969.00 |
| Oct 24, 2024 | 1.76 | 1.80 | 1.725 | 1.73 | 59329.00 |
| Oct 23, 2024 | 1.85 | 1.87 | 1.75 | 1.76 | 83481.00 |
| Oct 22, 2024 | 1.85 | 1.900 | 1.82 | 1.84 | 64576.00 |
| Oct 21, 2024 | 1.84 | 1.89 | 1.82 | 1.88 | 54304.00 |
| Oct 18, 2024 | 1.85 | 1.900 | 1.80 | 1.87 | 75138.00 |
| Oct 17, 2024 | 1.88 | 1.924 | 1.80 | 1.85 | 81037.00 |
| Oct 16, 2024 | 1.80 | 1.924 | 1.80 | 1.89 | 96903.00 |
| Oct 15, 2024 | 1.86 | 1.91 | 1.79 | 1.83 | 144864.0 |
| Oct 14, 2024 | 2.08 | 2.095 | 1.83 | 1.86 | 150661.0 |
| Oct 11, 2024 | 1.81 | 2.12 | 1.81 | 2.05 | 488891.0 |
| Oct 10, 2024 | 1.69 | 1.88 | 1.62 | 1.79 | 160192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Sep 06 2024
23.00
Maximum
Mar 22 2021
6.570
Average
5.58
Median
Oct 25 2022
Price Benchmarks
| Automatic Data Processing Inc | 303.12 |
| Autodesk Inc | 309.14 |
| Agilysys Inc | 120.23 |
| Inuvo Inc | 0.198 |
| Issuer Direct Corp | 9.93 |
Price Related Metrics
| PE Ratio | 18.89 |
| PS Ratio | 0.2561 |
| Price to Book Value | 0.7272 |
| Price to Free Cash Flow | 2.902 |
| Earnings Yield | 5.29% |
| Market Cap | 33.57M |
| Normalized PE Ratio | 18.89 |