SurgePays, Inc. (SURG)
0.1504
-0.01
(-4.02%)
USD |
NASDAQ |
Sep 18, 16:00
0.15
0.00 (0.00%)
After-Hours: 20:00
SurgePays Price : 0.1504 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.1475 | 0.155 | 0.1455 | 0.1504 | 7.737M |
| Sep 17, 2026 | 0.1898 | 0.2257 | 0.1444 | 0.1567 | 130.82M |
| Sep 16, 2026 | 0.1455 | 0.15 | 0.1434 | 0.1439 | 7.270M |
| Sep 15, 2026 | 0.1535 | 0.1553 | 0.1434 | 0.1513 | 8.808M |
| Sep 14, 2026 | 0.1621 | 0.179 | 0.156 | 0.1601 | 24.36M |
| Sep 11, 2026 | 0.2078 | 0.2085 | 0.1731 | 0.1731 | 210.60M |
| Sep 10, 2026 | 0.166 | 0.1675 | 0.16 | 0.1645 | 77.95M |
| Sep 09, 2026 | 0.168 | 0.175 | 0.156 | 0.1726 | 3.677M |
| Sep 08, 2026 | 0.168 | 0.1694 | 0.1609 | 0.163 | 978432.0 |
| Sep 04, 2026 | 0.1662 | 0.1728 | 0.16 | 0.1661 | 1.645M |
| Sep 03, 2026 | 0.169 | 0.1726 | 0.1627 | 0.165 | 2.575M |
| Sep 02, 2026 | 0.1585 | 0.169 | 0.1512 | 0.1642 | 3.223M |
| Sep 01, 2026 | 0.1705 | 0.1705 | 0.152 | 0.1563 | 2.363M |
| Aug 31, 2026 | 0.17 | 0.1744 | 0.1635 | 0.167 | 1.923M |
| Aug 28, 2026 | 0.1761 | 0.1761 | 0.1684 | 0.173 | 1.213M |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.1761 | 1.591M |
| Aug 26, 2026 | 0.1758 | 0.188 | 0.1675 | 0.1742 | 1.820M |
| Aug 25, 2026 | 0.171 | 0.1931 | 0.16 | 0.185 | 4.393M |
| Aug 24, 2026 | 0.1693 | 0.17 | 0.1568 | 0.1694 | 1.983M |
| Aug 21, 2026 | 0.165 | 0.173 | 0.1521 | 0.1705 | 4.595M |
| Aug 20, 2026 | 0.19 | 0.1944 | 0.1456 | 0.175 | 22.20M |
| Aug 19, 2026 | 0.26 | 0.2684 | 0.2212 | 0.2451 | 9.205M |
| Aug 18, 2026 | 0.2751 | 0.2933 | 0.2608 | 0.2673 | 6.229M |
| Aug 17, 2026 | 0.2549 | 0.31 | 0.251 | 0.2776 | 21.09M |
| Aug 14, 2026 | 0.3943 | 0.43 | 0.26 | 0.282 | 290.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| One World Ventures, Inc. | 0.0001 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 168.18 |
| Telephone & Data Systems, Inc. | 35.90 |
| Array Digital Infrastructure, Inc. | 35.59 |
Price Related Metrics
| PS Ratio | 0.0504 |
| Earnings Yield | -1.01K% |
| Market Cap | 3.987M |