Kopin Corp (KOPN)
0.7841
-0.03
(-3.58%)
USD |
NASDAQ |
Apr 26, 16:00
0.8056
+0.02
(+2.74%)
After-Hours: 20:00
Kopin Total Return Price: 0.7841 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.8132 |
April 24, 2024 | 0.858 |
April 23, 2024 | 0.9633 |
April 22, 2024 | 1.29 |
April 19, 2024 | 1.22 |
April 18, 2024 | 1.26 |
April 17, 2024 | 1.28 |
April 16, 2024 | 1.37 |
April 15, 2024 | 1.42 |
April 12, 2024 | 1.49 |
April 11, 2024 | 1.58 |
April 10, 2024 | 1.57 |
April 09, 2024 | 1.63 |
April 08, 2024 | 1.65 |
April 05, 2024 | 1.64 |
April 04, 2024 | 1.625 |
April 03, 2024 | 1.61 |
April 02, 2024 | 1.65 |
April 01, 2024 | 1.745 |
March 28, 2024 | 1.80 |
March 27, 2024 | 1.85 |
March 26, 2024 | 1.83 |
March 25, 2024 | 1.87 |
March 22, 2024 | 1.90 |
March 21, 2024 | 2.06 |
Date | Value |
---|---|
March 20, 2024 | 1.94 |
March 19, 2024 | 1.90 |
March 18, 2024 | 2.04 |
March 15, 2024 | 1.90 |
March 14, 2024 | 2.19 |
March 13, 2024 | 2.32 |
March 12, 2024 | 2.36 |
March 11, 2024 | 2.41 |
March 08, 2024 | 2.44 |
March 07, 2024 | 2.50 |
March 06, 2024 | 2.51 |
March 05, 2024 | 2.46 |
March 04, 2024 | 2.67 |
March 01, 2024 | 2.62 |
February 29, 2024 | 2.62 |
February 28, 2024 | 2.43 |
February 27, 2024 | 2.48 |
February 26, 2024 | 2.44 |
February 23, 2024 | 2.35 |
February 22, 2024 | 2.26 |
February 21, 2024 | 2.35 |
February 20, 2024 | 2.49 |
February 16, 2024 | 2.68 |
February 15, 2024 | 2.72 |
February 14, 2024 | 2.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Mar 16 2020
13.56
Maximum
Feb 16 2021
2.452
Average
1.44
Median
Jun 12 2020
Total Return Price Benchmarks
Allient Inc | 29.95 |
Data I/O Corp | 3.145 |
LGL Group Inc | 5.79 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 26.21 |