Ambu A/S (AMBFF)
10.10
-1.30
(-11.40%)
USD |
OTCM |
Aug 28, 16:00
Ambu Price : 10.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 4340.00 |
| Aug 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 |
| Aug 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
| Aug 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
| Aug 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
| Aug 20, 2026 | 12.47 | 12.72 | 12.47 | 12.72 | 4340.00 |
| Aug 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 12225.00 |
| Aug 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 07, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 06, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 05, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 6450.00 |
| Aug 03, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 3.000 |
| Jul 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Jul 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Jul 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Jul 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 443.00 |
| Jul 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coloplast A/S | 7.17 |
| Enovis Corp. | 24.90 |
| Edwards Lifesciences Corp. | 90.21 |
| Intuitive Surgical, Inc. | 372.60 |
| Kewaunee Scientific Corp. | 37.78 |
Price Related Metrics
| PE Ratio | 33.85 |
| PS Ratio | 2.769 |
| PEG Ratio | 0.6225 |
| Price to Book Value | 2.854 |
| Price to Free Cash Flow | 42.25 |
| Earnings Yield | 2.95% |
| Market Cap | 2.692B |
| PEGY Ratio | 0.6154 |
| Operating PE Ratio | 24.50 |
| Normalized PE Ratio | 33.86 |