Ambac Financial Group Inc (AMBC)
14.54
-0.10
(-0.68%)
USD |
NYSE |
Apr 24, 16:00
14.54
0.00 (0.00%)
After-Hours: 20:00
Ambac Financial Group Price: 14.54 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.56 | 14.80 | 14.56 | 14.64 | 305127.0 |
Apr 22, 2024 | 14.48 | 14.74 | 14.41 | 14.58 | 277328.0 |
Apr 19, 2024 | 14.00 | 14.48 | 13.97 | 14.40 | 464273.0 |
Apr 18, 2024 | 14.09 | 14.23 | 14.00 | 14.01 | 411307.0 |
Apr 17, 2024 | 14.30 | 14.44 | 14.06 | 14.06 | 254700.0 |
Apr 16, 2024 | 14.26 | 14.48 | 14.13 | 14.23 | 299960.0 |
Apr 15, 2024 | 15.06 | 15.24 | 14.30 | 14.32 | 437450.0 |
Apr 12, 2024 | 15.00 | 15.25 | 14.77 | 14.95 | 364699.0 |
Apr 11, 2024 | 14.96 | 15.24 | 14.77 | 15.10 | 502001.0 |
Apr 10, 2024 | 15.33 | 15.40 | 14.80 | 14.96 | 396663.0 |
Apr 09, 2024 | 15.90 | 16.02 | 15.60 | 15.62 | 258705.0 |
Apr 08, 2024 | 15.87 | 16.03 | 15.77 | 15.87 | 250421.0 |
Apr 05, 2024 | 16.24 | 16.31 | 15.63 | 15.87 | 341941.0 |
Apr 04, 2024 | 15.89 | 16.46 | 15.89 | 16.29 | 470329.0 |
Apr 03, 2024 | 15.32 | 15.98 | 15.24 | 15.86 | 383668.0 |
Apr 02, 2024 | 15.38 | 16.01 | 15.22 | 15.38 | 523386.0 |
Apr 01, 2024 | 15.68 | 15.68 | 15.30 | 15.49 | 244949.0 |
Mar 28, 2024 | 15.23 | 15.72 | 15.20 | 15.63 | 476232.0 |
Mar 27, 2024 | 14.97 | 15.31 | 14.85 | 15.17 | 395797.0 |
Mar 26, 2024 | 15.24 | 15.24 | 14.82 | 14.89 | 348600.0 |
Mar 25, 2024 | 15.15 | 15.36 | 15.15 | 15.16 | 218842.0 |
Mar 22, 2024 | 15.19 | 15.26 | 15.08 | 15.16 | 193832.0 |
Mar 21, 2024 | 15.19 | 15.26 | 15.07 | 15.15 | 255781.0 |
Mar 20, 2024 | 14.61 | 15.23 | 14.61 | 15.14 | 316098.0 |
Mar 19, 2024 | 14.57 | 14.82 | 14.56 | 14.73 | 378900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
May 10 2022
22.70
Maximum
Jan 16 2020
15.20
Average
15.00
Median
Mar 20 2023
Price Benchmarks
Cincinnati Financial Corp | 119.93 |
Safety Insurance Group Inc | 81.76 |
Selective Insurance Group Inc | 103.17 |
United Fire Group Inc | 22.73 |
Donegal Group Inc | 14.01 |
Price Related Metrics
PE Ratio | 96.93 |
PS Ratio | 2.542 |
Price to Book Value | 0.4825 |
Price to Free Cash Flow | 3.343 |
Earnings Yield | 1.03% |
Market Cap | 657.14M |
Normalized PE Ratio | 96.93 |