Ambac Financial Group Inc (AMBC)
14.59
-0.45
(-2.99%)
USD |
NYSE |
Mar 18, 16:00
14.59
0.00 (0.00%)
Pre-Market: 20:00
Ambac Financial Group Price: 14.59 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 14.94 | 14.94 | 14.53 | 14.59 | 457663.0 |
Mar 15, 2024 | 14.95 | 15.28 | 14.93 | 15.04 | 820105.0 |
Mar 14, 2024 | 15.17 | 15.24 | 14.86 | 14.98 | 309917.0 |
Mar 13, 2024 | 15.15 | 15.39 | 14.88 | 15.19 | 476791.0 |
Mar 12, 2024 | 15.35 | 15.40 | 15.09 | 15.12 | 453022.0 |
Mar 11, 2024 | 15.31 | 15.52 | 15.20 | 15.44 | 277449.0 |
Mar 08, 2024 | 15.04 | 15.58 | 14.62 | 15.38 | 664141.0 |
Mar 07, 2024 | 15.20 | 15.41 | 14.96 | 15.00 | 322424.0 |
Mar 06, 2024 | 15.11 | 15.24 | 14.83 | 15.12 | 350894.0 |
Mar 05, 2024 | 15.07 | 15.39 | 14.92 | 15.00 | 564049.0 |
Mar 04, 2024 | 16.08 | 16.29 | 14.88 | 15.13 | 814342.0 |
Mar 01, 2024 | 16.37 | 16.38 | 16.06 | 16.19 | 522424.0 |
Feb 29, 2024 | 16.57 | 16.94 | 16.07 | 16.36 | 625225.0 |
Feb 28, 2024 | 17.40 | 17.80 | 16.10 | 16.94 | 725150.0 |
Feb 27, 2024 | 16.69 | 16.74 | 16.46 | 16.54 | 299892.0 |
Feb 26, 2024 | 16.63 | 16.96 | 16.46 | 16.67 | 512074.0 |
Feb 23, 2024 | 16.07 | 16.62 | 16.07 | 16.62 | 319115.0 |
Feb 22, 2024 | 16.17 | 16.30 | 15.82 | 16.06 | 435842.0 |
Feb 21, 2024 | 16.12 | 16.34 | 16.09 | 16.25 | 284504.0 |
Feb 20, 2024 | 15.57 | 16.15 | 15.50 | 16.12 | 524433.0 |
Feb 16, 2024 | 16.29 | 16.38 | 15.60 | 15.65 | 713846.0 |
Feb 15, 2024 | 15.90 | 16.44 | 15.90 | 16.35 | 653784.0 |
Feb 14, 2024 | 15.69 | 15.92 | 15.69 | 15.83 | 374672.0 |
Feb 13, 2024 | 15.56 | 15.95 | 15.48 | 15.60 | 315844.0 |
Feb 12, 2024 | 15.73 | 15.93 | 15.73 | 15.79 | 270434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
May 10 2022
22.70
Maximum
Jan 16 2020
15.27
Average
15.05
Median
Feb 09 2021
Price Benchmarks
Cincinnati Financial Corp | 118.22 |
Safety Insurance Group Inc | 80.21 |
Selective Insurance Group Inc | 102.20 |
United Fire Group Inc | 21.83 |
Donegal Group Inc | 13.97 |
Price Related Metrics
PE Ratio | 97.27 |
PS Ratio | 2.551 |
Price to Book Value | 0.4841 |
Price to Free Cash Flow | 3.354 |
Earnings Yield | 1.03% |
Market Cap | 659.40M |
Normalized PE Ratio | 97.27 |