Ambac Financial Group Inc (AMBC)
12.31
-0.07
(-0.57%)
USD |
NYSE |
Nov 21, 16:00
12.31
0.00 (0.00%)
After-Hours: 20:00
Ambac Financial Group Price: 12.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.32 | 12.59 | 12.27 | 12.38 | 566765.0 |
| Nov 19, 2024 | 12.29 | 12.47 | 12.16 | 12.32 | 511560.0 |
| Nov 18, 2024 | 12.21 | 12.71 | 12.21 | 12.44 | 734665.0 |
| Nov 15, 2024 | 12.17 | 12.60 | 12.17 | 12.34 | 832884.0 |
| Nov 14, 2024 | 12.89 | 12.98 | 11.93 | 12.10 | 1.283M |
| Nov 13, 2024 | 13.25 | 13.25 | 11.79 | 12.89 | 2.798M |
| Nov 12, 2024 | 11.60 | 11.74 | 11.52 | 11.70 | 648965.0 |
| Nov 11, 2024 | 11.58 | 11.85 | 11.50 | 11.61 | 594174.0 |
| Nov 08, 2024 | 11.30 | 11.41 | 11.26 | 11.41 | 602163.0 |
| Nov 07, 2024 | 11.62 | 11.66 | 11.27 | 11.30 | 423433.0 |
| Nov 06, 2024 | 11.93 | 11.97 | 11.56 | 11.64 | 681658.0 |
| Nov 05, 2024 | 11.21 | 11.31 | 10.87 | 11.25 | 581705.0 |
| Nov 04, 2024 | 11.18 | 11.47 | 11.16 | 11.21 | 431065.0 |
| Nov 01, 2024 | 11.35 | 11.53 | 11.12 | 11.21 | 747842.0 |
| Oct 31, 2024 | 11.45 | 11.55 | 11.24 | 11.31 | 588478.0 |
| Oct 30, 2024 | 11.44 | 11.61 | 11.40 | 11.50 | 316244.0 |
| Oct 29, 2024 | 11.29 | 11.60 | 11.29 | 11.46 | 421810.0 |
| Oct 28, 2024 | 11.40 | 11.65 | 11.31 | 11.44 | 255387.0 |
| Oct 25, 2024 | 11.64 | 11.66 | 11.15 | 11.35 | 444330.0 |
| Oct 24, 2024 | 11.50 | 11.66 | 11.46 | 11.58 | 300910.0 |
| Oct 23, 2024 | 11.65 | 11.74 | 11.43 | 11.50 | 302024.0 |
| Oct 22, 2024 | 11.68 | 11.83 | 11.41 | 11.74 | 375589.0 |
| Oct 21, 2024 | 11.97 | 12.09 | 11.65 | 11.75 | 438388.0 |
| Oct 18, 2024 | 11.99 | 12.19 | 11.81 | 12.00 | 600801.0 |
| Oct 17, 2024 | 12.00 | 12.08 | 11.83 | 11.97 | 438885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
May 10 2022
22.70
Maximum
Jan 16 2020
14.56
Average
14.59
Median
Jul 29 2021
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
| Donegal Group Inc | 15.94 |
Price Related Metrics
| PS Ratio | 1.442 |
| Price to Book Value | 0.3986 |
| Price to Free Cash Flow | 4.936 |
| Earnings Yield | -3.74% |
| Market Cap | 584.02M |