Ambarella Inc (AMBA)
41.01
-1.46
(-3.44%)
USD |
NASDAQ |
Apr 19, 16:00
40.99
-0.02
(-0.05%)
After-Hours: 20:00
Ambarella Total Return Price: 41.01 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 42.47 |
| April 17, 2024 | 43.66 |
| April 16, 2024 | 44.49 |
| April 15, 2024 | 45.59 |
| April 12, 2024 | 46.19 |
| April 11, 2024 | 47.75 |
| April 10, 2024 | 47.62 |
| April 09, 2024 | 50.22 |
| April 08, 2024 | 48.40 |
| April 05, 2024 | 47.87 |
| April 04, 2024 | 48.87 |
| April 03, 2024 | 49.65 |
| April 02, 2024 | 48.97 |
| April 01, 2024 | 50.09 |
| March 28, 2024 | 50.77 |
| March 27, 2024 | 51.27 |
| March 26, 2024 | 50.30 |
| March 25, 2024 | 51.37 |
| March 22, 2024 | 49.62 |
| March 21, 2024 | 50.47 |
| March 20, 2024 | 50.71 |
| March 19, 2024 | 49.64 |
| March 18, 2024 | 49.24 |
| March 15, 2024 | 49.15 |
| March 14, 2024 | 50.96 |
| Date | Value |
|---|---|
| March 13, 2024 | 53.06 |
| March 12, 2024 | 55.53 |
| March 11, 2024 | 55.46 |
| March 08, 2024 | 56.13 |
| March 07, 2024 | 57.82 |
| March 06, 2024 | 55.96 |
| March 05, 2024 | 55.37 |
| March 04, 2024 | 56.85 |
| March 01, 2024 | 57.16 |
| February 29, 2024 | 55.85 |
| February 28, 2024 | 57.99 |
| February 27, 2024 | 57.96 |
| February 26, 2024 | 56.82 |
| February 23, 2024 | 55.26 |
| February 22, 2024 | 54.94 |
| February 21, 2024 | 53.97 |
| February 20, 2024 | 54.25 |
| February 16, 2024 | 53.35 |
| February 15, 2024 | 54.50 |
| February 14, 2024 | 54.26 |
| February 13, 2024 | 52.25 |
| February 12, 2024 | 55.42 |
| February 09, 2024 | 55.28 |
| February 08, 2024 | 54.65 |
| February 07, 2024 | 53.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.21
Minimum
May 23 2019
216.84
Maximum
Dec 08 2021
78.70
Average
66.84
Median
Nov 17 2022
Total Return Price Benchmarks
| Intel Corp | 34.20 |
| NVIDIA Corp | 762.00 |
| Dell Technologies Inc | 114.85 |
| Allegro Microsystems Inc | 26.09 |
| WidePoint Corp | 1.96 |