Ambarella Inc (AMBA)
57.08
-0.79
(-1.37%)
USD |
NASDAQ |
Nov 04, 16:00
57.08
0.00 (0.00%)
Pre-Market: 08:46
Ambarella Price: 57.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.36 | 58.26 | 56.83 | 57.08 | 255776.0 |
| Nov 01, 2024 | 56.54 | 58.47 | 56.54 | 57.87 | 284176.0 |
| Oct 31, 2024 | 58.99 | 58.99 | 56.16 | 56.19 | 288984.0 |
| Oct 30, 2024 | 60.24 | 60.89 | 59.11 | 59.22 | 285272.0 |
| Oct 29, 2024 | 58.99 | 61.67 | 58.88 | 61.53 | 345718.0 |
| Oct 28, 2024 | 57.73 | 60.00 | 57.52 | 59.33 | 281899.0 |
| Oct 25, 2024 | 57.77 | 58.84 | 57.50 | 57.75 | 279083.0 |
| Oct 24, 2024 | 58.44 | 58.64 | 56.41 | 57.31 | 212922.0 |
| Oct 23, 2024 | 57.28 | 58.94 | 56.99 | 57.88 | 374407.0 |
| Oct 22, 2024 | 57.01 | 57.79 | 56.60 | 57.34 | 192143.0 |
| Oct 21, 2024 | 57.53 | 58.00 | 55.87 | 57.26 | 299250.0 |
| Oct 18, 2024 | 58.09 | 59.11 | 57.46 | 58.26 | 287340.0 |
| Oct 17, 2024 | 58.96 | 58.96 | 57.09 | 57.49 | 330257.0 |
| Oct 16, 2024 | 58.59 | 58.61 | 56.83 | 57.28 | 216870.0 |
| Oct 15, 2024 | 60.35 | 60.98 | 57.64 | 57.79 | 397284.0 |
| Oct 14, 2024 | 60.17 | 61.11 | 59.99 | 60.09 | 260189.0 |
| Oct 11, 2024 | 58.00 | 60.31 | 57.78 | 59.64 | 295092.0 |
| Oct 10, 2024 | 57.89 | 59.42 | 57.60 | 58.82 | 357246.0 |
| Oct 09, 2024 | 57.24 | 59.01 | 56.90 | 59.01 | 595519.0 |
| Oct 08, 2024 | 55.63 | 57.07 | 55.30 | 56.84 | 339508.0 |
| Oct 07, 2024 | 55.62 | 56.55 | 54.94 | 55.78 | 281988.0 |
| Oct 04, 2024 | 58.27 | 58.70 | 55.93 | 56.20 | 411548.0 |
| Oct 03, 2024 | 55.81 | 58.05 | 55.81 | 57.17 | 494055.0 |
| Oct 02, 2024 | 54.33 | 57.08 | 53.85 | 56.47 | 564255.0 |
| Oct 01, 2024 | 56.27 | 56.27 | 53.45 | 54.22 | 451400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.46
Minimum
Mar 16 2020
216.84
Maximum
Dec 08 2021
79.10
Average
66.93
Median
Price Benchmarks
| NVIDIA Corp | 136.14 |
| Semtech Corp | 43.93 |
| Ncino Inc | 36.83 |
| Box Inc | 32.50 |
| Marvell Technology Inc | 84.40 |
Price Related Metrics
| PS Ratio | 10.51 |
| PEG Ratio | -0.1815 |
| Price to Book Value | 4.303 |
| Earnings Yield | -7.57% |
| Market Cap | 2.356B |
| PEGY Ratio | -0.1815 |