Ambarella (AMBA) Price: 68.65

Ambarella, Inc. (AMBA)

68.65 -1.65 (-2.35%) USD | NASDAQ | Oct 02, 16:00

68.74 +0.09 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	71.50	71.50	68.36	68.65	1.361M
Oct 01, 2026	69.51	70.95	68.47	70.30	580923.0
Sep 30, 2026	69.03	70.71	67.87	69.51	857528.0
Sep 29, 2026	69.46	69.70	67.74	68.73	929735.0
Sep 28, 2026	71.59	72.03	68.11	68.68	1.214M
Sep 25, 2026	70.76	74.99	69.90	72.68	1.785M
Sep 24, 2026	66.59	71.00	65.56	69.86	1.845M
Sep 23, 2026	67.05	70.33	63.65	67.62	3.414M
Sep 22, 2026	68.85	69.19	66.95	67.06	878186.0
Sep 21, 2026	67.14	69.38	66.75	68.85	1.223M
Sep 18, 2026	67.28	67.55	65.08	66.15	1.437M
Sep 17, 2026	63.85	68.99	63.85	66.91	1.666M
Sep 16, 2026	65.22	65.29	61.91	62.77	1.147M
Sep 15, 2026	65.12	67.62	64.04	64.33	1.452M
Sep 14, 2026	64.30	65.68	63.50	63.98	1.529M
Sep 11, 2026	67.76	69.19	66.53	67.86	1.377M
Sep 10, 2026	67.44	69.20	64.71	67.87	2.635M
Sep 09, 2026	63.07	71.24	63.01	68.80	5.086M
Sep 08, 2026	63.83	66.66	61.59	63.48	3.422M
Sep 04, 2026	63.18	64.98	58.12	62.89	5.207M
Sep 03, 2026	66.61	67.20	63.00	63.38	2.731M
Sep 02, 2026	67.83	68.49	66.20	67.14	1.303M
Sep 01, 2026	67.92	69.86	66.66	67.83	1.251M
Aug 31, 2026	70.63	72.40	69.05	69.38	877587.0
Aug 28, 2026	71.14	71.72	68.25	70.63	1.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks