Ambarella, Inc. (AMBA)
70.00
-3.73
(-5.06%)
USD |
NASDAQ |
Aug 24, 16:00
71.34
+1.34
(+1.91%)
Pre-Market: 09:12
Ambarella Price : 70.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.69 | 72.72 | 69.74 | 70.00 | 1.265M |
| Aug 21, 2026 | 73.28 | 74.70 | 71.50 | 73.73 | 989648.0 |
| Aug 20, 2026 | 74.38 | 75.10 | 72.29 | 72.45 | 778665.0 |
| Aug 19, 2026 | 75.77 | 75.99 | 71.78 | 74.59 | 935268.0 |
| Aug 18, 2026 | 75.88 | 77.04 | 74.50 | 74.82 | 1.017M |
| Aug 17, 2026 | 82.04 | 82.18 | 78.00 | 78.54 | 1.473M |
| Aug 14, 2026 | 82.14 | 82.98 | 80.71 | 82.04 | 546482.0 |
| Aug 13, 2026 | 82.57 | 84.31 | 81.12 | 81.96 | 551758.0 |
| Aug 12, 2026 | 85.26 | 85.26 | 82.09 | 83.53 | 776767.0 |
| Aug 11, 2026 | 83.70 | 85.27 | 82.17 | 82.89 | 852237.0 |
| Aug 10, 2026 | 86.69 | 87.16 | 81.96 | 82.04 | 898856.0 |
| Aug 07, 2026 | 86.22 | 89.44 | 85.54 | 86.78 | 1.317M |
| Aug 06, 2026 | 80.93 | 86.19 | 80.26 | 83.79 | 1.205M |
| Aug 05, 2026 | 81.58 | 83.48 | 79.36 | 81.85 | 1.410M |
| Aug 04, 2026 | 82.38 | 84.50 | 81.08 | 82.23 | 1.745M |
| Aug 03, 2026 | 84.00 | 85.62 | 81.82 | 82.68 | 2.954M |
| Jul 31, 2026 | 76.74 | 91.34 | 74.07 | 86.00 | 9.207M |
| Jul 30, 2026 | 71.07 | 74.79 | 68.72 | 74.09 | 1.517M |
| Jul 29, 2026 | 67.82 | 75.62 | 65.66 | 69.19 | 2.745M |
| Jul 28, 2026 | 65.69 | 69.86 | 64.36 | 68.97 | 2.270M |
| Jul 27, 2026 | 68.52 | 69.80 | 63.15 | 68.23 | 1.883M |
| Jul 24, 2026 | 68.44 | 69.33 | 66.60 | 68.06 | 1.416M |
| Jul 23, 2026 | 67.34 | 70.67 | 66.16 | 70.51 | 1.542M |
| Jul 22, 2026 | 70.89 | 72.17 | 67.32 | 69.01 | 1.497M |
| Jul 21, 2026 | 69.25 | 71.33 | 67.34 | 71.30 | 1.974M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NXP Semiconductors NV | 222.44 |
| Texas Instruments Incorporated | 258.94 |
| Lattice Semiconductor Corp. | 114.15 |
| Microchip Technology, Inc. | 74.21 |
| NVIDIA Corp. | 208.48 |
Price Related Metrics
| PS Ratio | 7.437 |
| Price to Book Value | 5.068 |
| Price to Free Cash Flow | 165.71 |
| Earnings Yield | -2.31% |
| Market Cap | 3.070B |