Ambarella Inc (AMBA)
69.50
-1.58
(-2.22%)
USD |
NASDAQ |
Dec 05, 13:35
Ambarella Price: 69.50 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 72.31 | 73.04 | 70.64 | 71.08 | 709045.0 |
| Dec 03, 2024 | 69.15 | 73.29 | 69.15 | 71.84 | 1.566M |
| Dec 02, 2024 | 70.63 | 71.83 | 69.03 | 70.17 | 1.091M |
| Nov 29, 2024 | 73.38 | 73.93 | 71.00 | 71.55 | 989288.0 |
| Nov 27, 2024 | 79.78 | 81.32 | 71.18 | 72.44 | 4.987M |
| Nov 26, 2024 | 68.06 | 69.55 | 66.98 | 68.41 | 2.368M |
| Nov 25, 2024 | 64.50 | 68.06 | 64.50 | 67.29 | 1.095M |
| Nov 22, 2024 | 61.43 | 63.82 | 61.38 | 63.62 | 498723.0 |
| Nov 21, 2024 | 60.00 | 61.84 | 59.07 | 61.30 | 397272.0 |
| Nov 20, 2024 | 58.66 | 59.21 | 57.85 | 59.07 | 208680.0 |
| Nov 19, 2024 | 56.78 | 59.14 | 56.78 | 59.03 | 307503.0 |
| Nov 18, 2024 | 57.48 | 59.25 | 56.60 | 57.44 | 350838.0 |
| Nov 15, 2024 | 57.90 | 57.90 | 56.40 | 56.92 | 315733.0 |
| Nov 14, 2024 | 58.56 | 59.24 | 57.94 | 58.50 | 321132.0 |
| Nov 13, 2024 | 59.64 | 60.19 | 57.96 | 58.22 | 242482.0 |
| Nov 12, 2024 | 60.90 | 62.15 | 59.25 | 59.71 | 300193.0 |
| Nov 11, 2024 | 61.68 | 62.00 | 59.89 | 61.66 | 405322.0 |
| Nov 08, 2024 | 61.19 | 62.41 | 60.52 | 61.67 | 405442.0 |
| Nov 07, 2024 | 60.85 | 62.06 | 60.46 | 61.45 | 381984.0 |
| Nov 06, 2024 | 59.06 | 60.85 | 58.09 | 60.28 | 516587.0 |
| Nov 05, 2024 | 56.82 | 57.82 | 56.24 | 56.70 | 351998.0 |
| Nov 04, 2024 | 57.36 | 58.26 | 56.83 | 57.08 | 257153.0 |
| Nov 01, 2024 | 56.54 | 58.47 | 56.54 | 57.87 | 284176.0 |
| Oct 31, 2024 | 58.99 | 58.99 | 56.16 | 56.19 | 288984.0 |
| Oct 30, 2024 | 60.24 | 60.89 | 59.11 | 59.22 | 285272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.46
Minimum
Mar 16 2020
216.84
Maximum
Dec 08 2021
79.22
Average
67.49
Median
May 11 2022
Price Benchmarks
| Dell Technologies Inc | 125.65 |
| Autodesk Inc | 305.60 |
| HP Inc | 36.10 |
| Nutanix Inc | 69.07 |
| Workday Inc | 265.25 |
Price Related Metrics
| PS Ratio | 11.27 |
| PEG Ratio | -0.6573 |
| Price to Book Value | 5.175 |
| Earnings Yield | -5.55% |
| Market Cap | 2.869B |
| PEGY Ratio | -0.6573 |