Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2024 72.31 73.04 70.64 71.08 709045.0
Dec 03, 2024 69.15 73.29 69.15 71.84 1.566M
Dec 02, 2024 70.63 71.83 69.03 70.17 1.091M
Nov 29, 2024 73.38 73.93 71.00 71.55 989288.0
Nov 27, 2024 79.78 81.32 71.18 72.44 4.987M
Nov 26, 2024 68.06 69.55 66.98 68.41 2.368M
Nov 25, 2024 64.50 68.06 64.50 67.29 1.095M
Nov 22, 2024 61.43 63.82 61.38 63.62 498723.0
Nov 21, 2024 60.00 61.84 59.07 61.30 397272.0
Nov 20, 2024 58.66 59.21 57.85 59.07 208680.0
Nov 19, 2024 56.78 59.14 56.78 59.03 307503.0
Nov 18, 2024 57.48 59.25 56.60 57.44 350838.0
Nov 15, 2024 57.90 57.90 56.40 56.92 315733.0
Nov 14, 2024 58.56 59.24 57.94 58.50 321132.0
Nov 13, 2024 59.64 60.19 57.96 58.22 242482.0
Nov 12, 2024 60.90 62.15 59.25 59.71 300193.0
Nov 11, 2024 61.68 62.00 59.89 61.66 405322.0
Nov 08, 2024 61.19 62.41 60.52 61.67 405442.0
Nov 07, 2024 60.85 62.06 60.46 61.45 381984.0
Nov 06, 2024 59.06 60.85 58.09 60.28 516587.0
Nov 05, 2024 56.82 57.82 56.24 56.70 351998.0
Nov 04, 2024 57.36 58.26 56.83 57.08 257153.0
Nov 01, 2024 56.54 58.47 56.54 57.87 284176.0
Oct 31, 2024 58.99 58.99 56.16 56.19 288984.0
Oct 30, 2024 60.24 60.89 59.11 59.22 285272.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.46
Minimum
Mar 16 2020
216.84
Maximum
Dec 08 2021
79.22
Average
67.49
Median
May 11 2022

Price Benchmarks

Price Related Metrics

PS Ratio 11.27
PEG Ratio -0.6573
Price to Book Value 5.175
Earnings Yield -5.55%
Market Cap 2.869B
PEGY Ratio -0.6573