Ambari Brands Inc (AMB.CX)

0.09 -0.02 (-14.29%) CAD  |  CNSX  |  May 31, 16:00
More

Ambari Brands Price: 0.09 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.10 0.11 0.085 0.09 39510.00
May 30, 2024 0.105 0.105 0.105 0.105 0.000
May 29, 2024 0.105 0.105 0.105 0.105 4500.00
May 28, 2024 0.105 0.105 0.105 0.105 0.000
May 27, 2024 0.105 0.105 0.105 0.105 11000.00
May 24, 2024 0.09 0.09 0.09 0.09 0.000
May 23, 2024 0.09 0.09 0.0875 0.09 72000.00
May 22, 2024 0.10 0.10 0.10 0.10 0.000
May 21, 2024 0.10 0.10 0.10 0.10 5912.00
May 17, 2024 0.11 0.11 0.11 0.11 1000.00
May 16, 2024 0.13 0.13 0.13 0.13 0.000
May 15, 2024 0.125 0.13 0.125 0.13 2842.00
May 14, 2024 0.005 0.005 0.005 0.005 0.000
May 13, 2024 0.005 0.005 0.005 0.005 1280.00
May 10, 2024 0.10 0.12 0.10 0.12 12400.00
May 09, 2024 0.11 0.11 0.105 0.105 15500.00
May 08, 2024 0.11 0.11 0.11 0.11 0.000
May 07, 2024 0.11 0.11 0.11 0.11 5000.00
May 06, 2024 0.095 0.11 0.095 0.11 20110.00
May 03, 2024 0.10 0.10 0.10 0.10 28000.00
May 02, 2024 0.095 0.095 0.095 0.095 0.000
May 01, 2024 0.095 0.095 0.095 0.095 2510.00
Apr 30, 2024 0.095 0.10 0.095 0.10 17500.00
Apr 29, 2024 0.10 0.10 0.10 0.10 0.000
Apr 26, 2024 0.10 0.10 0.10 0.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 13 2024
0.65
Maximum
Aug 08 2023
0.3241
Average
0.3125
Median

Price Benchmarks

Rocky Mountain Liquor Inc 0.12
PlantX Life Inc 1.30
Emerge Commerce Ltd 0.055
Nextech3d AI Corp 0.125
Kits Eyecare Ltd 6.68

Price Related Metrics

Price to Book Value 10.56
Earnings Yield -48.26%
Market Cap 5.088M