Kits Eyecare Ltd (KITS.TO)
8.35
-0.04
(-0.48%)
CAD |
TSX |
Jun 25, 16:00
Kits Eyecare Price: 8.35 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 8.39 | 8.40 | 8.24 | 8.35 | 10343.00 |
Jun 24, 2024 | 8.21 | 8.40 | 8.21 | 8.39 | 4984.00 |
Jun 21, 2024 | 8.40 | 8.40 | 8.30 | 8.40 | 4816.00 |
Jun 20, 2024 | 8.44 | 8.44 | 7.98 | 8.41 | 29162.00 |
Jun 19, 2024 | 7.72 | 8.43 | 7.72 | 8.33 | 16620.00 |
Jun 18, 2024 | 7.76 | 8.14 | 7.76 | 7.85 | 18404.00 |
Jun 17, 2024 | 8.35 | 8.35 | 7.87 | 7.98 | 21738.00 |
Jun 14, 2024 | 8.62 | 8.62 | 8.30 | 8.35 | 24386.00 |
Jun 13, 2024 | 8.68 | 8.85 | 8.55 | 8.64 | 18899.00 |
Jun 12, 2024 | 8.51 | 9.13 | 8.46 | 8.84 | 72293.00 |
Jun 11, 2024 | 8.64 | 8.70 | 8.16 | 8.43 | 36158.00 |
Jun 10, 2024 | 8.31 | 8.66 | 8.25 | 8.64 | 16993.00 |
Jun 07, 2024 | 8.21 | 8.38 | 8.21 | 8.30 | 13127.00 |
Jun 06, 2024 | 7.81 | 8.37 | 7.80 | 8.26 | 39500.00 |
Jun 05, 2024 | 7.70 | 7.92 | 7.70 | 7.85 | 15814.00 |
Jun 04, 2024 | 7.75 | 7.85 | 7.75 | 7.78 | 32099.00 |
Jun 03, 2024 | 6.68 | 7.95 | 6.68 | 7.95 | 81436.00 |
May 31, 2024 | 6.41 | 6.69 | 6.41 | 6.68 | 12751.00 |
May 30, 2024 | 6.36 | 6.37 | 6.34 | 6.37 | 300.00 |
May 29, 2024 | 6.33 | 6.37 | 6.29 | 6.31 | 2015.00 |
May 28, 2024 | 6.63 | 6.63 | 6.29 | 6.33 | 4874.00 |
May 27, 2024 | 6.64 | 6.64 | 6.56 | 6.59 | 806.00 |
May 24, 2024 | 6.42 | 6.71 | 6.42 | 6.64 | 62027.00 |
May 23, 2024 | 6.23 | 6.42 | 6.23 | 6.39 | 1993.00 |
May 22, 2024 | 6.18 | 6.23 | 6.00 | 6.23 | 3930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
May 19 2022
9.21
Maximum
Jan 20 2021
4.662
Average
4.545
Median
Price Benchmarks
Rocky Mountain Liquor Inc | 0.10 |
PlantX Life Inc | 0.90 |
Emerge Commerce Ltd | 0.05 |
Nextech3d AI Corp | 0.075 |
Ambari Brands Inc | 0.115 |
Price Related Metrics
PS Ratio | 2.090 |
Price to Book Value | 5.010 |
Price to Free Cash Flow | 67.84 |
Earnings Yield | -0.58% |
Market Cap | 262.61M |