Kits Eyecare Ltd (KITS.TO)
9.15
+0.02
(+0.22%)
CAD |
TSX |
Nov 13, 16:00
Kits Eyecare Price: 9.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.30 | 9.30 | 9.01 | 9.15 | 17884.00 |
| Nov 12, 2024 | 9.27 | 9.27 | 9.00 | 9.13 | 17073.00 |
| Nov 11, 2024 | 9.00 | 9.22 | 8.72 | 9.00 | 76139.00 |
| Nov 08, 2024 | 9.11 | 9.35 | 9.03 | 9.03 | 50772.00 |
| Nov 07, 2024 | 9.58 | 9.79 | 9.36 | 9.36 | 45722.00 |
| Nov 06, 2024 | 10.01 | 10.36 | 9.65 | 9.79 | 32928.00 |
| Nov 05, 2024 | 9.97 | 10.11 | 9.93 | 10.00 | 19894.00 |
| Nov 04, 2024 | 9.89 | 10.03 | 9.74 | 9.98 | 12013.00 |
| Nov 01, 2024 | 10.06 | 10.06 | 9.86 | 9.96 | 17463.00 |
| Oct 31, 2024 | 9.83 | 10.09 | 9.72 | 10.09 | 26050.00 |
| Oct 30, 2024 | 10.04 | 10.04 | 9.89 | 9.89 | 8022.00 |
| Oct 29, 2024 | 9.94 | 10.16 | 9.83 | 10.16 | 10485.00 |
| Oct 28, 2024 | 10.09 | 10.09 | 9.93 | 9.97 | 4203.00 |
| Oct 25, 2024 | 9.99 | 10.15 | 9.81 | 10.15 | 20096.00 |
| Oct 24, 2024 | 10.36 | 10.36 | 9.90 | 10.05 | 14423.00 |
| Oct 23, 2024 | 10.23 | 10.23 | 9.98 | 10.02 | 8187.00 |
| Oct 22, 2024 | 10.07 | 10.39 | 9.92 | 10.39 | 14904.00 |
| Oct 21, 2024 | 10.50 | 10.50 | 9.93 | 10.06 | 27185.00 |
| Oct 18, 2024 | 10.29 | 10.50 | 10.29 | 10.45 | 14180.00 |
| Oct 17, 2024 | 10.81 | 10.81 | 10.38 | 10.42 | 45339.00 |
| Oct 16, 2024 | 10.36 | 10.75 | 10.36 | 10.65 | 23600.00 |
| Oct 15, 2024 | 10.70 | 10.90 | 10.47 | 10.63 | 44623.00 |
| Oct 11, 2024 | 10.18 | 10.65 | 10.18 | 10.62 | 17611.00 |
| Oct 10, 2024 | 9.99 | 10.22 | 9.99 | 10.18 | 9991.00 |
| Oct 09, 2024 | 10.21 | 10.23 | 10.13 | 10.18 | 4344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
May 19 2022
11.51
Maximum
Aug 19 2024
5.188
Average
4.965
Median
Price Benchmarks
| Rocky Mountain Liquor Inc | 0.13 |
| JIVA Technologies Inc | 0.395 |
| Emerge Commerce Ltd | 0.035 |
| Nextech3d AI Corp | 0.06 |
| Trilogy AI Corp | 0.075 |
Price Related Metrics
| PS Ratio | 2.040 |
| Price to Book Value | 5.419 |
| Price to Free Cash Flow | 63.69 |
| Earnings Yield | -0.05% |
| Market Cap | 288.92M |
| Operating PE Ratio | 515.77 |