Kits Eyecare Ltd. (KITS.TO)
14.46
+1.12
(+8.40%)
CAD |
TSX |
Jun 11, 14:20
Kits Eyecare Price : 14.46 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.55 | 13.55 | 13.27 | 13.34 | 79304.00 |
| Jun 09, 2026 | 13.75 | 13.99 | 12.88 | 13.31 | 116246.0 |
| Jun 08, 2026 | 13.72 | 13.84 | 13.57 | 13.65 | 67267.00 |
| Jun 05, 2026 | 13.98 | 13.98 | 13.47 | 13.71 | 90724.00 |
| Jun 04, 2026 | 13.39 | 14.14 | 13.37 | 14.05 | 147273.0 |
| Jun 03, 2026 | 13.80 | 13.80 | 12.90 | 13.31 | 134115.0 |
| Jun 02, 2026 | 13.85 | 14.05 | 13.47 | 13.57 | 187341.0 |
| Jun 01, 2026 | 13.35 | 14.05 | 13.18 | 13.94 | 271674.0 |
| May 29, 2026 | 12.79 | 13.32 | 12.78 | 13.22 | 212085.0 |
| May 28, 2026 | 12.17 | 12.75 | 12.00 | 12.67 | 130337.0 |
| May 27, 2026 | 12.37 | 12.55 | 12.06 | 12.15 | 140413.0 |
| May 26, 2026 | 12.20 | 12.42 | 12.06 | 12.35 | 113466.0 |
| May 25, 2026 | 11.95 | 12.39 | 11.88 | 12.26 | 180663.0 |
| May 22, 2026 | 11.62 | 11.99 | 11.56 | 11.66 | 113628.0 |
| May 21, 2026 | 11.88 | 11.89 | 11.36 | 11.58 | 101137.0 |
| May 20, 2026 | 11.32 | 12.05 | 11.16 | 11.96 | 366375.0 |
| May 19, 2026 | 11.00 | 11.50 | 10.91 | 11.29 | 137178.0 |
| May 15, 2026 | 10.99 | 10.99 | 10.61 | 10.84 | 123701.0 |
| May 14, 2026 | 11.28 | 11.37 | 10.94 | 11.00 | 259911.0 |
| May 13, 2026 | 11.25 | 11.36 | 11.00 | 11.09 | 245576.0 |
| May 12, 2026 | 11.79 | 11.85 | 11.18 | 11.22 | 121555.0 |
| May 11, 2026 | 12.00 | 12.17 | 11.72 | 11.74 | 112820.0 |
| May 08, 2026 | 12.02 | 12.02 | 11.42 | 11.70 | 172852.0 |
| May 07, 2026 | 12.50 | 12.50 | 11.12 | 11.57 | 346501.0 |
| May 06, 2026 | 14.32 | 14.37 | 12.12 | 12.38 | 403447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 165.38 |
| GoldMoney, Inc. | 15.80 |
| Linamar Corp. | 102.76 |
| Exco Technologies Ltd. | 7.85 |
| Dorel Industries, Inc. | 1.97 |
Price Related Metrics
| PE Ratio | 143.45 |
| PS Ratio | 2.276 |
| Price to Book Value | 7.030 |
| Price to Free Cash Flow | 81.40 |
| Earnings Yield | 0.70% |
| Market Cap | 491.50M |
| Operating PE Ratio | 54.58 |
| Normalized PE Ratio | 143.45 |