Applied Materials Inc (AMAT)
175.75
+5.26
(+3.09%)
USD |
NASDAQ |
Nov 21, 16:00
175.73
-0.02
(-0.01%)
After-Hours: 20:00
Applied Materials 1 Year Total Returns (Daily): 18.93% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.93% |
| November 20, 2024 | 12.60% |
| November 19, 2024 | 14.82% |
| November 18, 2024 | 15.78% |
| November 15, 2024 | 9.53% |
| November 14, 2024 | 21.64% |
| November 13, 2024 | 23.01% |
| November 12, 2024 | 24.80% |
| November 11, 2024 | 26.10% |
| November 08, 2024 | 34.16% |
| November 07, 2024 | 37.98% |
| November 06, 2024 | 34.62% |
| November 05, 2024 | 34.46% |
| November 04, 2024 | 31.10% |
| November 01, 2024 | 36.59% |
| October 31, 2024 | 38.25% |
| October 30, 2024 | 42.50% |
| October 29, 2024 | 45.91% |
| October 28, 2024 | 42.24% |
| October 25, 2024 | 44.46% |
| October 24, 2024 | 37.26% |
| October 23, 2024 | 37.15% |
| October 22, 2024 | 37.49% |
| October 21, 2024 | 38.59% |
| October 18, 2024 | 32.76% |
| Date | Value |
|---|---|
| October 17, 2024 | 29.38% |
| October 16, 2024 | 31.92% |
| October 15, 2024 | 36.38% |
| October 14, 2024 | 52.71% |
| October 11, 2024 | 45.33% |
| October 10, 2024 | 45.35% |
| October 09, 2024 | 47.44% |
| October 08, 2024 | 44.29% |
| October 07, 2024 | 43.75% |
| October 04, 2024 | 46.10% |
| October 03, 2024 | 47.10% |
| October 02, 2024 | 45.29% |
| October 01, 2024 | 43.53% |
| September 30, 2024 | 47.06% |
| September 27, 2024 | 52.89% |
| September 26, 2024 | 57.53% |
| September 25, 2024 | 45.56% |
| September 24, 2024 | 45.62% |
| September 23, 2024 | 43.59% |
| September 20, 2024 | 41.37% |
| September 19, 2024 | 43.94% |
| September 18, 2024 | 33.72% |
| September 17, 2024 | 37.46% |
| September 16, 2024 | 36.72% |
| September 13, 2024 | 31.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.08%
Minimum
Oct 18 2022
242.4%
Maximum
Apr 05 2021
45.90%
Average
44.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp | -43.23% |
| NVIDIA Corp | 193.8% |
| Advanced Micro Devices Inc | 15.38% |
| Micron Technology Inc | 34.54% |
| KLA Corp | 15.98% |