Applied Materials, Inc. (AMAT)
377.24
+1.66
(+0.44%)
USD |
NASDAQ |
Oct 23, 16:00
377.00
-0.24
(-0.06%)
Pre-Market: 20:00
Applied Materials 1 Year Total Returns (Daily) : 66.05% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 66.05% |
| October 22, 2026 | 71.25% |
| October 21, 2026 | 81.97% |
| October 20, 2026 | 78.52% |
| October 19, 2026 | 84.65% |
| October 16, 2026 | 80.75% |
| October 15, 2026 | 90.02% |
| October 14, 2026 | 105.9% |
| October 13, 2026 | 112.7% |
| October 12, 2026 | 138.3% |
| October 09, 2026 | 131.5% |
| October 08, 2026 | 135.6% |
| October 07, 2026 | 147.5% |
| October 06, 2026 | 138.2% |
| October 05, 2026 | 150.7% |
| October 02, 2026 | 142.9% |
| October 01, 2026 | 144.5% |
| September 30, 2026 | 151.2% |
| September 29, 2026 | 151.2% |
| September 28, 2026 | 140.1% |
| September 25, 2026 | 144.4% |
| September 24, 2026 | 136.8% |
| September 23, 2026 | 137.5% |
| September 22, 2026 | 136.9% |
| September 21, 2026 | 145.6% |
| Date | Value |
|---|---|
| September 18, 2026 | 135.6% |
| September 17, 2026 | 135.6% |
| September 16, 2026 | 140.7% |
| September 15, 2026 | 147.8% |
| September 14, 2026 | 154.2% |
| September 11, 2026 | 169.8% |
| September 10, 2026 | 179.4% |
| September 09, 2026 | 188.4% |
| September 08, 2026 | 193.4% |
| September 04, 2026 | 189.0% |
| September 03, 2026 | 180.6% |
| September 02, 2026 | 179.8% |
| September 01, 2026 | 176.4% |
| August 31, 2026 | 186.8% |
| August 28, 2026 | 180.9% |
| August 27, 2026 | 195.1% |
| August 26, 2026 | 193.3% |
| August 25, 2026 | 198.0% |
| August 24, 2026 | 199.7% |
| August 21, 2026 | 209.7% |
| August 20, 2026 | 210.9% |
| August 19, 2026 | 208.1% |
| August 18, 2026 | 216.9% |
| August 17, 2026 | 233.4% |
| August 14, 2026 | 171.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lam Research Corp. | 56.67% |
| Analog Devices, Inc. | 62.76% |
| Advanced Micro Devices, Inc. | 119.9% |
| Intel Corp. | 127.9% |
| KLA Corp. | 26.31% |