Applied Materials, Inc. (AMAT)
484.58
-7.74
(-1.57%)
USD |
NASDAQ |
Aug 24, 16:00
482.16
-2.42
(-0.50%)
After-Hours: 20:00
Applied Materials 1 Year Total Returns (Daily) : 209.7% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 209.7% |
| August 20, 2026 | 210.9% |
| August 19, 2026 | 208.1% |
| August 18, 2026 | 216.9% |
| August 17, 2026 | 233.4% |
| August 14, 2026 | 171.4% |
| August 13, 2026 | 183.4% |
| August 12, 2026 | 193.0% |
| August 11, 2026 | 187.2% |
| August 10, 2026 | 184.5% |
| August 07, 2026 | 196.6% |
| August 06, 2026 | 198.3% |
| August 05, 2026 | 200.4% |
| August 04, 2026 | 201.2% |
| August 03, 2026 | 190.1% |
| July 31, 2026 | 184.1% |
| July 30, 2026 | 166.9% |
| July 29, 2026 | 133.4% |
| July 28, 2026 | 152.3% |
| July 27, 2026 | 180.4% |
| July 24, 2026 | 187.2% |
| July 23, 2026 | 203.2% |
| July 22, 2026 | 198.2% |
| July 21, 2026 | 195.3% |
| July 20, 2026 | 178.1% |
| Date | Value |
|---|---|
| July 17, 2026 | 177.2% |
| July 16, 2026 | 190.1% |
| July 15, 2026 | 192.9% |
| July 14, 2026 | 204.5% |
| July 13, 2026 | 192.9% |
| July 10, 2026 | 206.5% |
| July 09, 2026 | 203.5% |
| July 08, 2026 | 194.8% |
| July 07, 2026 | 192.8% |
| July 06, 2026 | 212.6% |
| July 02, 2026 | 219.7% |
| July 01, 2026 | 256.9% |
| June 30, 2026 | 297.9% |
| June 29, 2026 | 282.0% |
| June 26, 2026 | 244.1% |
| June 25, 2026 | 267.6% |
| June 24, 2026 | 229.3% |
| June 23, 2026 | 243.3% |
| June 22, 2026 | 280.6% |
| June 18, 2026 | 259.7% |
| June 17, 2026 | 243.1% |
| June 16, 2026 | 224.3% |
| June 15, 2026 | 246.0% |
| June 12, 2026 | 226.6% |
| June 11, 2026 | 222.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lam Research Corp. | 220.8% |
| Axcelis Technologies, Inc. | 61.85% |
| Analog Devices, Inc. | 53.11% |
| Advanced Micro Devices, Inc. | 189.1% |
| FormFactor, Inc. | 309.9% |