Analog Devices, Inc. (ADI)
397.97
-11.32
(-2.77%)
USD |
NASDAQ |
Nov 13, 16:00
393.67
-4.30
(-1.08%)
After-Hours: 19:59
Analog Devices 1 Year Total Returns (Daily) : 69.65% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 69.65% |
| November 12, 2026 | 71.65% |
| November 11, 2026 | 77.46% |
| November 10, 2026 | 71.65% |
| November 09, 2026 | 74.90% |
| November 06, 2026 | 58.07% |
| November 05, 2026 | 54.89% |
| November 04, 2026 | 79.33% |
| November 03, 2026 | 81.95% |
| November 02, 2026 | 78.55% |
| October 30, 2026 | 81.34% |
| October 29, 2026 | 86.66% |
| October 28, 2026 | 81.18% |
| October 27, 2026 | 77.23% |
| October 26, 2026 | 73.54% |
| October 23, 2026 | 62.76% |
| October 22, 2026 | 62.51% |
| October 21, 2026 | 66.84% |
| October 20, 2026 | 63.28% |
| October 19, 2026 | 64.41% |
| October 16, 2026 | 65.72% |
| October 15, 2026 | 71.75% |
| October 14, 2026 | 73.59% |
| October 13, 2026 | 78.93% |
| October 12, 2026 | 82.56% |
| Date | Value |
|---|---|
| October 09, 2026 | 72.90% |
| October 08, 2026 | 72.75% |
| October 07, 2026 | 77.64% |
| October 06, 2026 | 75.60% |
| October 05, 2026 | 75.36% |
| October 02, 2026 | 74.78% |
| October 01, 2026 | 71.21% |
| September 30, 2026 | 63.49% |
| September 29, 2026 | 64.72% |
| September 28, 2026 | 61.74% |
| September 25, 2026 | 61.01% |
| September 24, 2026 | 55.83% |
| September 23, 2026 | 58.06% |
| September 22, 2026 | 59.81% |
| September 21, 2026 | 58.08% |
| September 18, 2026 | 52.75% |
| September 17, 2026 | 49.08% |
| September 16, 2026 | 50.18% |
| September 15, 2026 | 49.40% |
| September 14, 2026 | 49.08% |
| September 11, 2026 | 54.50% |
| September 10, 2026 | 47.97% |
| September 09, 2026 | 48.95% |
| September 08, 2026 | 47.71% |
| September 04, 2026 | 49.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 115.4% |
| Intel Corp. | 66.14% |
| KLA Corp. | 31.82% |
| Microchip Technology, Inc. | 15.47% |
| Monolithic Power Systems, Inc. | 51.42% |