Analog Devices, Inc. (ADI)
417.15
+12.55
(+3.10%)
USD |
NASDAQ |
Oct 02, 16:00
417.00
-0.15
(-0.04%)
Pre-Market: 20:00
Analog Devices 1 Year Total Returns (Daily) : 74.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 74.78% |
| October 01, 2026 | 71.21% |
| September 30, 2026 | 63.49% |
| September 29, 2026 | 64.72% |
| September 28, 2026 | 61.74% |
| September 25, 2026 | 61.01% |
| September 24, 2026 | 55.83% |
| September 23, 2026 | 58.06% |
| September 22, 2026 | 59.81% |
| September 21, 2026 | 58.08% |
| September 18, 2026 | 52.75% |
| September 17, 2026 | 49.08% |
| September 16, 2026 | 50.18% |
| September 15, 2026 | 49.40% |
| September 14, 2026 | 49.08% |
| September 11, 2026 | 54.50% |
| September 10, 2026 | 47.97% |
| September 09, 2026 | 48.95% |
| September 08, 2026 | 47.71% |
| September 04, 2026 | 49.04% |
| September 03, 2026 | 47.61% |
| September 02, 2026 | 45.04% |
| September 01, 2026 | 43.41% |
| August 31, 2026 | 46.04% |
| August 28, 2026 | 44.21% |
| Date | Value |
|---|---|
| August 27, 2026 | 48.55% |
| August 26, 2026 | 47.40% |
| August 25, 2026 | 48.80% |
| August 24, 2026 | 49.15% |
| August 21, 2026 | 53.11% |
| August 20, 2026 | 53.23% |
| August 19, 2026 | 64.15% |
| August 18, 2026 | 64.84% |
| August 17, 2026 | 70.76% |
| August 14, 2026 | 67.07% |
| August 13, 2026 | 62.56% |
| August 12, 2026 | 67.90% |
| August 11, 2026 | 74.27% |
| August 10, 2026 | 73.74% |
| August 07, 2026 | 77.11% |
| August 06, 2026 | 73.27% |
| August 05, 2026 | 73.45% |
| August 04, 2026 | 73.29% |
| August 03, 2026 | 65.42% |
| July 31, 2026 | 65.76% |
| July 30, 2026 | 60.79% |
| July 29, 2026 | 55.20% |
| July 28, 2026 | 60.66% |
| July 27, 2026 | 65.43% |
| July 24, 2026 | 66.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 273.5% |
| Intel Corp. | 219.9% |
| KLA Corp. | 82.58% |
| Lattice Semiconductor Corp. | 83.89% |
| Microchip Technology, Inc. | 26.18% |