Analog Devices Inc (ADI)
204.86
+1.29
(+0.63%)
USD |
NASDAQ |
May 08, 16:00
204.10
-0.76
(-0.37%)
After-Hours: 07:02
Analog Devices 1 Year Total Returns (Daily): 13.14% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 13.14% |
| May 07, 2024 | 13.12% |
| May 06, 2024 | 12.98% |
| May 03, 2024 | 11.54% |
| May 02, 2024 | 9.02% |
| May 01, 2024 | 8.24% |
| April 30, 2024 | 13.65% |
| April 29, 2024 | 15.51% |
| April 26, 2024 | 13.93% |
| April 25, 2024 | 11.36% |
| April 24, 2024 | 7.11% |
| April 23, 2024 | 3.87% |
| April 22, 2024 | 1.89% |
| April 19, 2024 | -0.90% |
| April 18, 2024 | 0.83% |
| April 17, 2024 | 1.83% |
| April 16, 2024 | 3.38% |
| April 15, 2024 | 2.87% |
| April 12, 2024 | 4.62% |
| April 11, 2024 | 6.87% |
| April 10, 2024 | 4.78% |
| April 09, 2024 | 11.13% |
| April 08, 2024 | 7.09% |
| April 05, 2024 | 4.26% |
| April 04, 2024 | 0.25% |
| Date | Value |
|---|---|
| April 03, 2024 | 1.43% |
| April 02, 2024 | 0.70% |
| April 01, 2024 | 1.60% |
| March 28, 2024 | 9.78% |
| March 27, 2024 | 6.63% |
| March 26, 2024 | 2.60% |
| March 25, 2024 | 3.50% |
| March 22, 2024 | 5.67% |
| March 21, 2024 | 5.56% |
| March 20, 2024 | 5.86% |
| March 19, 2024 | 4.48% |
| March 18, 2024 | 4.85% |
| March 15, 2024 | 8.74% |
| March 14, 2024 | 6.19% |
| March 13, 2024 | 10.87% |
| March 12, 2024 | 11.68% |
| March 11, 2024 | 11.13% |
| March 08, 2024 | 7.02% |
| March 07, 2024 | 9.23% |
| March 06, 2024 | 5.30% |
| March 05, 2024 | 3.85% |
| March 04, 2024 | 6.51% |
| March 01, 2024 | 8.65% |
| February 29, 2024 | 6.04% |
| February 28, 2024 | 3.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.07%
Minimum
Mar 18 2020
94.51%
Maximum
Apr 01 2021
17.74%
Average
15.82%
Median
Oct 12 2020
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices Inc | 61.64% |
| Intel Corp | -1.15% |
| Micron Technology Inc | 97.18% |
| NVIDIA Corp | 210.3% |
| ON Semiconductor Corp | -12.23% |