Analog Devices, Inc. (ADI)
371.21
-1.88
(-0.50%)
USD |
NASDAQ |
Aug 24, 16:00
371.50
+0.29
(+0.08%)
After-Hours: 20:00
Analog Devices 1 Year Total Returns (Daily) : 53.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 53.11% |
| August 20, 2026 | 53.23% |
| August 19, 2026 | 64.15% |
| August 18, 2026 | 64.84% |
| August 17, 2026 | 70.76% |
| August 14, 2026 | 67.07% |
| August 13, 2026 | 62.56% |
| August 12, 2026 | 67.90% |
| August 11, 2026 | 74.27% |
| August 10, 2026 | 73.74% |
| August 07, 2026 | 77.11% |
| August 06, 2026 | 73.27% |
| August 05, 2026 | 73.45% |
| August 04, 2026 | 73.29% |
| August 03, 2026 | 65.42% |
| July 31, 2026 | 65.76% |
| July 30, 2026 | 60.79% |
| July 29, 2026 | 55.20% |
| July 28, 2026 | 60.66% |
| July 27, 2026 | 65.43% |
| July 24, 2026 | 66.48% |
| July 23, 2026 | 68.94% |
| July 22, 2026 | 66.42% |
| July 21, 2026 | 61.33% |
| July 20, 2026 | 56.08% |
| Date | Value |
|---|---|
| July 17, 2026 | 57.86% |
| July 16, 2026 | 60.28% |
| July 15, 2026 | 64.80% |
| July 14, 2026 | 63.49% |
| July 13, 2026 | 59.89% |
| July 10, 2026 | 63.57% |
| July 09, 2026 | 64.36% |
| July 08, 2026 | 59.32% |
| July 07, 2026 | 58.85% |
| July 06, 2026 | 60.39% |
| July 02, 2026 | 55.92% |
| July 01, 2026 | 63.82% |
| June 30, 2026 | 69.11% |
| June 29, 2026 | 67.56% |
| June 26, 2026 | 65.24% |
| June 25, 2026 | 80.48% |
| June 24, 2026 | 78.19% |
| June 23, 2026 | 78.69% |
| June 22, 2026 | 97.71% |
| June 18, 2026 | 91.73% |
| June 17, 2026 | 84.67% |
| June 16, 2026 | 81.88% |
| June 15, 2026 | 92.56% |
| June 12, 2026 | 82.41% |
| June 11, 2026 | 79.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 189.1% |
| Intel Corp. | 283.3% |
| KLA Corp. | 112.0% |
| Lattice Semiconductor Corp. | 91.27% |
| Microchip Technology, Inc. | 18.15% |