Amanat Acquisition Corp. (AMAN)
10.70
-0.04
(-0.37%)
USD |
NASDAQ |
Sep 11, 16:00
Amanat Acquisition Price : 10.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.49 | 10.70 | 10.49 | 10.70 | 833.00 |
| Sep 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 137.00 |
| Sep 09, 2026 | 10.74 | 10.75 | 10.70 | 10.74 | 7075.00 |
| Sep 08, 2026 | 10.74 | 10.77 | 10.74 | 10.77 | 7432.00 |
| Sep 04, 2026 | 10.70 | 10.75 | 10.68 | 10.73 | 1252.00 |
| Sep 03, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 1028.00 |
| Sep 02, 2026 | 10.63 | 10.71 | 10.54 | 10.65 | 5304.00 |
| Sep 01, 2026 | 10.65 | 10.72 | 10.65 | 10.67 | 4420.00 |
| Aug 31, 2026 | 10.73 | 10.75 | 10.54 | 10.69 | 43142.00 |
| Aug 28, 2026 | 10.67 | 10.75 | 10.65 | 10.74 | 2088.00 |
| Aug 27, 2026 | 10.65 | 10.74 | 10.65 | 10.70 | 8050.00 |
| Aug 26, 2026 | 10.70 | 10.79 | 10.48 | 10.70 | 52880.00 |
| Aug 25, 2026 | 10.70 | 10.73 | 10.50 | 10.69 | 14696.00 |
| Aug 24, 2026 | 10.70 | 10.73 | 10.69 | 10.72 | 28635.00 |
| Aug 21, 2026 | 10.66 | 10.71 | 10.51 | 10.71 | 19034.00 |
| Aug 20, 2026 | 10.70 | 10.71 | 10.62 | 10.68 | 17370.00 |
| Aug 19, 2026 | 10.44 | 10.75 | 10.44 | 10.72 | 75714.00 |
| Aug 18, 2026 | 10.57 | 10.75 | 10.57 | 10.67 | 70739.00 |
| Aug 17, 2026 | 10.49 | 10.56 | 10.49 | 10.54 | 47916.00 |
| Aug 14, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 902.00 |
| Aug 13, 2026 | 10.36 | 10.45 | 10.36 | 10.45 | 2989.00 |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 215.00 |
| Aug 11, 2026 | 10.40 | 10.49 | 10.38 | 10.40 | 13853.00 |
| Aug 10, 2026 | 10.42 | 10.50 | 10.27 | 10.27 | 1987.00 |
| Aug 07, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 17060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.474 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.42 |
| Bar Harbor Bankshares | 40.56 |
Price Related Metrics
| Price to Book Value | 1.43 |
| Earnings Yield | -0.03% |
| Market Cap | 106.53M |