Amalgamated Financial Corp. (AMAL)
47.58
+0.37
(+0.78%)
USD |
NASDAQ |
Sep 25, 16:00
47.56
-0.02
(-0.04%)
After-Hours: 19:59
Amalgamated Financial Total Return Price : 47.58 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 47.58 |
| September 24, 2026 | 47.21 |
| September 23, 2026 | 46.56 |
| September 22, 2026 | 47.29 |
| September 21, 2026 | 48.02 |
| September 18, 2026 | 47.40 |
| September 17, 2026 | 47.13 |
| September 16, 2026 | 46.62 |
| September 15, 2026 | 46.99 |
| September 14, 2026 | 47.78 |
| September 11, 2026 | 47.87 |
| September 10, 2026 | 48.52 |
| September 09, 2026 | 47.83 |
| September 08, 2026 | 48.22 |
| September 04, 2026 | 49.17 |
| September 03, 2026 | 49.04 |
| September 02, 2026 | 48.14 |
| September 01, 2026 | 47.34 |
| August 31, 2026 | 48.07 |
| August 28, 2026 | 48.69 |
| August 27, 2026 | 48.61 |
| August 26, 2026 | 48.65 |
| August 25, 2026 | 48.42 |
| August 24, 2026 | 48.79 |
| August 21, 2026 | 48.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 48.88 |
| August 19, 2026 | 49.05 |
| August 18, 2026 | 50.18 |
| August 17, 2026 | 50.82 |
| August 14, 2026 | 51.06 |
| August 13, 2026 | 51.08 |
| August 12, 2026 | 50.72 |
| August 11, 2026 | 50.01 |
| August 10, 2026 | 49.39 |
| August 07, 2026 | 49.80 |
| August 06, 2026 | 50.15 |
| August 05, 2026 | 50.31 |
| August 04, 2026 | 49.81 |
| August 03, 2026 | 49.46 |
| July 31, 2026 | 49.21 |
| July 30, 2026 | 49.22 |
| July 29, 2026 | 49.08 |
| July 28, 2026 | 49.72 |
| July 27, 2026 | 48.84 |
| July 24, 2026 | 49.27 |
| July 23, 2026 | 48.49 |
| July 22, 2026 | 46.80 |
| July 21, 2026 | 47.40 |
| July 20, 2026 | 47.01 |
| July 17, 2026 | 47.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amerant Bancorp, Inc. | 29.57 |
| Colony Bankcorp, Inc. | 20.68 |
| First Bancorp (North Carolina) | 63.50 |
| First Merchants Corp. (Indiana) | 40.71 |
| Glacier Bancorp, Inc. | 44.75 |