Amadeus IT Group SA (AMADY)
61.18
+0.40
(+0.66%)
USD |
OTCM |
Apr 19, 16:14
Amadeus IT Group Price: 61.18 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 60.54 | 61.11 | 60.52 | 60.78 | 57569.00 |
Apr 17, 2024 | 60.03 | 60.18 | 59.61 | 60.02 | 62510.00 |
Apr 16, 2024 | 59.40 | 59.75 | 59.28 | 59.51 | 82772.00 |
Apr 15, 2024 | 60.47 | 60.50 | 59.30 | 59.44 | 226831.0 |
Apr 12, 2024 | 61.33 | 61.76 | 60.46 | 60.46 | 41050.00 |
Apr 11, 2024 | 62.17 | 62.47 | 61.74 | 62.41 | 109423.0 |
Apr 10, 2024 | 62.01 | 62.76 | 61.30 | 62.65 | 307132.0 |
Apr 09, 2024 | 62.18 | 62.32 | 61.65 | 61.77 | 42773.00 |
Apr 08, 2024 | 62.05 | 62.52 | 61.95 | 62.48 | 55653.00 |
Apr 05, 2024 | 60.95 | 61.80 | 60.95 | 61.75 | 45775.00 |
Apr 04, 2024 | 62.10 | 62.62 | 61.51 | 61.70 | 53774.00 |
Apr 03, 2024 | 61.78 | 62.50 | 61.76 | 62.40 | 114206.0 |
Apr 02, 2024 | 62.41 | 62.50 | 61.89 | 62.50 | 59340.00 |
Apr 01, 2024 | 63.07 | 64.79 | 63.07 | 64.08 | 70593.00 |
Mar 28, 2024 | 64.57 | 64.63 | 64.07 | 64.12 | 161801.0 |
Mar 27, 2024 | 64.14 | 64.42 | 63.70 | 64.27 | 145188.0 |
Mar 26, 2024 | 64.01 | 64.01 | 63.04 | 63.30 | 300358.0 |
Mar 25, 2024 | 63.97 | 64.40 | 63.60 | 63.70 | 88775.00 |
Mar 22, 2024 | 63.74 | 64.36 | 63.73 | 64.00 | 60220.00 |
Mar 21, 2024 | 63.66 | 63.67 | 63.05 | 63.24 | 289750.0 |
Mar 20, 2024 | 61.44 | 62.45 | 61.38 | 62.28 | 46133.00 |
Mar 19, 2024 | 62.28 | 62.38 | 61.94 | 62.04 | 340721.0 |
Mar 18, 2024 | 62.97 | 63.07 | 62.05 | 62.05 | 395436.0 |
Mar 15, 2024 | 63.11 | 63.18 | 62.42 | 62.55 | 48527.00 |
Mar 14, 2024 | 63.44 | 63.44 | 62.58 | 62.89 | 52373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.52
Minimum
May 15 2020
87.44
Maximum
Jan 17 2020
65.46
Average
66.52
Median
Aug 22 2023
Price Benchmarks
Global Dominion Access SA | 3.26 |
Wallbox NV | 1.26 |
Indra Sistemas SA | 17.23 |
Amper SA | 0.1409 |
Turbo Energy SA | 1.13 |
Price Related Metrics
PE Ratio | 22.78 |
PS Ratio | 4.807 |
PEG Ratio | 0.3344 |
Price to Book Value | 5.377 |
Price to Free Cash Flow | 21.90 |
Earnings Yield | 4.39% |
Market Cap | 26.65B |
PEGY Ratio | 0.3242 |
Operating PE Ratio | 18.49 |
Normalized PE Ratio | 22.85 |