Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 69.46 69.96 69.36 69.96 54778.00
Nov 19, 2024 69.04 69.64 69.04 69.55 32157.00
Nov 18, 2024 70.60 71.23 70.60 71.02 39570.00
Nov 15, 2024 70.91 71.25 70.72 70.88 62321.00
Nov 14, 2024 70.55 70.84 70.10 70.11 33704.00
Nov 13, 2024 70.81 71.01 70.28 70.93 60784.00
Nov 12, 2024 71.79 71.79 70.62 71.18 98076.00
Nov 11, 2024 72.45 72.52 72.11 72.42 29799.00
Nov 08, 2024 73.18 73.21 72.57 73.11 22972.00
Nov 07, 2024 73.38 73.74 72.83 73.24 31266.00
Nov 06, 2024 72.00 72.27 71.65 72.26 35256.00
Nov 05, 2024 73.57 74.25 73.56 74.20 18581.00
Nov 04, 2024 73.08 73.29 72.77 72.79 25948.00
Nov 01, 2024 72.23 72.98 72.15 72.51 37332.00
Oct 31, 2024 72.28 72.51 71.74 72.37 40351.00
Oct 30, 2024 72.20 73.01 72.19 72.59 19818.00
Oct 29, 2024 73.26 73.51 73.00 73.00 37308.00
Oct 28, 2024 73.67 74.18 73.61 73.99 43038.00
Oct 25, 2024 72.76 72.92 72.15 72.15 90012.00
Oct 24, 2024 73.36 73.45 72.67 72.86 77182.00
Oct 23, 2024 73.21 73.36 72.79 73.07 21561.00
Oct 22, 2024 73.28 73.65 73.14 73.29 24902.00
Oct 21, 2024 73.19 73.27 72.72 72.89 14839.00
Oct 18, 2024 72.54 73.40 72.48 73.38 38110.00
Oct 17, 2024 72.29 72.36 71.90 72.22 47319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.52
Minimum
May 15 2020
87.44
Maximum
Jan 17 2020
64.55
Average
65.93
Median
Feb 12 2021

Price Benchmarks

Price Related Metrics