Meliá Hotels International SA (SMIZF)
11.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Meliá Hotels International Price : 11.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 30.00 |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Choice Hotels International, Inc. | 112.90 |
| Marriott International, Inc. | 399.65 |
| Vail Resorts, Inc. | 154.43 |
| Travel + Leisure Co. | 71.52 |
| Hyatt Hotels Corp. | 184.24 |
Price Related Metrics
| PE Ratio | 23.84 |
| PS Ratio | 0.9714 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 7.838 |
| Earnings Yield | 4.20% |
| Market Cap | 2.423B |
| Operating PE Ratio | 7.266 |
| Normalized PE Ratio | 24.12 |