Melia Hotels International SA (SMIZF)
7.794
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Melia Hotels International Price: 7.794 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | 0.000 |
May 06, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | 4100.00 |
May 03, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 02, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 01, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 29, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 26, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 25, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 23, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 22, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 100.00 |
Apr 19, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 17, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 16, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 15, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 10, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 09, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 08, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 05, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 04, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 03, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 16 2020
9.515
Maximum
Jun 28 2019
6.614
Average
6.645
Median
Jan 31 2023
Price Benchmarks
Industria De Diseno Textil SA | 23.15 |
Neinor Homes SA | 12.33 |
Gestamp Automocion | 3.05 |
Vidrala SA | 89.78 |
Amrest Holdings SE | 8.517 |
Price Related Metrics
PE Ratio | 13.41 |
PS Ratio | 0.8237 |
PEG Ratio | 0.7796 |
Price to Book Value | 3.026 |
Earnings Yield | 7.46% |
Market Cap | 1.716B |
PEGY Ratio | 0.7796 |
Operating PE Ratio | 6.428 |
Normalized PE Ratio | 13.41 |