Meliá Hotels International SA (SMIZF)
11.30
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Meliá Hotels International Price : 11.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 5.000 |
| Sep 08, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 1543.00 |
| Sep 04, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Sep 03, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Sep 02, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Sep 01, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 1.000 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 2495.00 |
| Aug 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minor Hotels Europe & Americas SA | 7.09 |
| Choice Hotels International, Inc. | 98.19 |
| Marriott International, Inc. | 334.97 |
| Vail Resorts, Inc. | 140.12 |
| Travel + Leisure Co. | 64.42 |
Price Related Metrics
| PE Ratio | 24.49 |
| PS Ratio | 0.9979 |
| Price to Book Value | 1.641 |
| Price to Free Cash Flow | 8.052 |
| Earnings Yield | 4.08% |
| Market Cap | 2.490B |
| Operating PE Ratio | 7.464 |
| Normalized PE Ratio | 24.78 |