Meliá Hotels International SA (SMIZF)
11.60
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Meliá Hotels International Price : 11.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 2495.00 |
| Aug 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 200.00 |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 07, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 06, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 05, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 04, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 03, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 16.00 |
| Jul 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minor Hotels Europe & Americas SA | 7.09 |
| Choice Hotels International, Inc. | 110.23 |
| Marriott International, Inc. | 359.79 |
| Vail Resorts, Inc. | 147.44 |
| Travel + Leisure Co. | 74.24 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 1.024 |
| Price to Book Value | 1.685 |
| Price to Free Cash Flow | 8.266 |
| Earnings Yield | 3.98% |
| Market Cap | 2.556B |
| Operating PE Ratio | 7.662 |
| Normalized PE Ratio | 25.44 |