Melia Hotels International SA (SMIZF)

7.11 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Melia Hotels International Price: 7.11 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 7.11 7.11 7.11 7.11 0.000
Nov 14, 2024 7.11 7.11 7.11 7.11 0.000
Nov 13, 2024 7.11 7.11 7.11 7.11 0.000
Nov 12, 2024 7.11 7.11 7.11 7.11 0.000
Nov 11, 2024 7.11 7.11 7.11 7.11 0.000
Nov 08, 2024 7.11 7.11 7.11 7.11 0.000
Nov 07, 2024 7.11 7.11 7.11 7.11 0.000
Nov 06, 2024 7.11 7.11 7.11 7.11 0.000
Nov 05, 2024 7.11 7.11 7.11 7.11 0.000
Nov 04, 2024 7.11 7.11 7.11 7.11 0.000
Nov 01, 2024 7.11 7.11 7.11 7.11 0.000
Oct 31, 2024 7.11 7.11 7.11 7.11 0.000
Oct 30, 2024 7.11 7.11 7.11 7.11 0.000
Oct 29, 2024 7.11 7.11 7.11 7.11 0.000
Oct 28, 2024 7.11 7.11 7.11 7.11 0.000
Oct 25, 2024 7.11 7.11 7.11 7.11 0.000
Oct 24, 2024 7.11 7.11 7.11 7.11 0.000
Oct 23, 2024 7.11 7.11 7.11 7.11 0.000
Oct 22, 2024 7.11 7.11 7.11 7.11 0.000
Oct 21, 2024 7.11 7.11 7.11 7.11 0.000
Oct 18, 2024 7.11 7.11 7.11 7.11 0.000
Oct 17, 2024 7.11 7.11 7.11 7.11 0.000
Oct 16, 2024 7.11 7.11 7.11 7.11 0.000
Oct 15, 2024 7.11 7.11 7.11 7.11 0.000
Oct 14, 2024 7.11 7.11 7.11 7.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.12
Minimum
Mar 16 2020
9.15
Maximum
Jan 14 2020
6.487
Average
6.54
Median
Mar 01 2023

Price Benchmarks

Industria De Diseno Textil SA 26.82
Neinor Homes SA 12.75
Gestamp Automocion 2.75
Vidrala SA 85.51
Amrest Holdings SE 8.517

Price Related Metrics

PE Ratio 12.15
PS Ratio 0.733
Price to Book Value 2.271
Price to Free Cash Flow 4.491
Earnings Yield 8.23%
Market Cap 1.565B
Operating PE Ratio 5.329
Normalized PE Ratio 12.15