eDreams ODIGEO SA (EDDRF)
5.06
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
eDreams ODIGEO Price : 5.06 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 10000.00 |
| Oct 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 10000.00 |
| Oct 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 6000.00 |
| Oct 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 09, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 750.00 |
| Oct 08, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 7000.00 |
| Oct 07, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 06, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 05, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 02, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 01, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 10355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trip.com Group Ltd. | 38.57 |
| Expedia Group, Inc. | 275.52 |
| MakeMyTrip Ltd. | 42.40 |
| Lindblad Expeditions Holdings, Inc. | 35.81 |
| TUI AG | 7.42 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 0.7362 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 5.797 |
| Earnings Yield | 7.83% |
| Market Cap | 527.83M |
| Operating PE Ratio | 6.384 |
| Normalized PE Ratio | 12.74 |