Amadeus IT Group SA (AMADF)
68.05
-0.29
(-0.42%)
USD |
OTCM |
Aug 25, 16:00
Amadeus IT Group Price : 68.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 67.87 | 68.05 | 67.87 | 68.05 | 761.00 |
| Aug 24, 2026 | 67.44 | 68.36 | 66.01 | 68.34 | 10421.00 |
| Aug 21, 2026 | 67.75 | 67.75 | 65.16 | 67.75 | 2443.00 |
| Aug 20, 2026 | 66.34 | 66.34 | 65.16 | 66.25 | 3303.00 |
| Aug 19, 2026 | 66.95 | 66.95 | 64.53 | 64.53 | 2495.00 |
| Aug 18, 2026 | 63.72 | 66.15 | 63.72 | 63.78 | 2964.00 |
| Aug 17, 2026 | 65.60 | 66.20 | 64.64 | 65.32 | 12158.00 |
| Aug 14, 2026 | 67.25 | 67.53 | 65.64 | 67.12 | 4863.00 |
| Aug 13, 2026 | 64.24 | 66.40 | 63.80 | 64.08 | 2708.00 |
| Aug 12, 2026 | 64.99 | 65.84 | 64.85 | 64.85 | 4797.00 |
| Aug 11, 2026 | 65.44 | 67.88 | 65.25 | 65.25 | 908.00 |
| Aug 10, 2026 | 66.50 | 66.86 | 66.40 | 66.77 | 7666.00 |
| Aug 07, 2026 | 67.36 | 67.42 | 63.66 | 64.75 | 2255.00 |
| Aug 06, 2026 | 65.67 | 65.81 | 63.75 | 65.75 | 3268.00 |
| Aug 05, 2026 | 64.55 | 67.19 | 64.55 | 64.71 | 1552.00 |
| Aug 04, 2026 | 62.70 | 66.05 | 62.70 | 66.05 | 2093.00 |
| Aug 03, 2026 | 63.28 | 64.51 | 63.20 | 63.23 | 5488.00 |
| Jul 31, 2026 | 59.93 | 62.29 | 59.93 | 61.11 | 6084.00 |
| Jul 30, 2026 | 59.27 | 62.70 | 58.98 | 62.70 | 7232.00 |
| Jul 29, 2026 | 59.07 | 61.39 | 59.07 | 59.97 | 2477.00 |
| Jul 28, 2026 | 60.15 | 60.76 | 57.74 | 60.76 | 3256.00 |
| Jul 27, 2026 | 58.54 | 59.05 | 57.76 | 57.80 | 6598.00 |
| Jul 24, 2026 | 54.56 | 56.38 | 54.23 | 54.52 | 4964.00 |
| Jul 23, 2026 | 55.00 | 55.69 | 54.31 | 54.42 | 5597.00 |
| Jul 22, 2026 | 56.25 | 56.60 | 55.41 | 55.52 | 5146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 3.833 |
| PEG Ratio | 2.094 |
| Price to Book Value | 5.465 |
| Price to Free Cash Flow | 18.20 |
| Earnings Yield | 5.18% |
| Market Cap | 28.58B |
| PEGY Ratio | 1.635 |
| Operating PE Ratio | 14.13 |
| Normalized PE Ratio | 19.12 |