Amadeus IT Group SA (AMADF)
64.23
+3.87
(+6.41%)
USD |
OTCM |
Sep 16, 16:00
Amadeus IT Group Price : 64.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 62.18 | 64.32 | 61.82 | 64.23 | 2072.00 |
| Sep 15, 2026 | 62.60 | 62.60 | 60.36 | 60.36 | 8117.00 |
| Sep 14, 2026 | 63.37 | 64.86 | 63.25 | 64.86 | 4524.00 |
| Sep 11, 2026 | 61.80 | 63.44 | 61.27 | 63.41 | 6925.00 |
| Sep 10, 2026 | 64.29 | 64.29 | 63.06 | 63.06 | 5770.00 |
| Sep 09, 2026 | 63.28 | 63.85 | 60.43 | 60.43 | 1286.00 |
| Sep 08, 2026 | 66.24 | 66.60 | 65.46 | 66.60 | 1129.00 |
| Sep 04, 2026 | 67.58 | 67.58 | 65.41 | 65.57 | 2583.00 |
| Sep 03, 2026 | 65.22 | 67.40 | 65.04 | 65.04 | 2184.00 |
| Sep 02, 2026 | 66.15 | 67.06 | 65.14 | 65.14 | 2610.00 |
| Sep 01, 2026 | 65.15 | 65.33 | 63.11 | 65.33 | 1450.00 |
| Aug 31, 2026 | 66.75 | 68.42 | 66.75 | 68.41 | 11100.00 |
| Aug 28, 2026 | 68.28 | 68.29 | 66.24 | 67.94 | 3083.00 |
| Aug 27, 2026 | 67.10 | 68.41 | 66.01 | 68.41 | 3790.00 |
| Aug 26, 2026 | 65.54 | 67.67 | 65.19 | 67.66 | 1863.00 |
| Aug 25, 2026 | 67.87 | 68.05 | 67.87 | 68.05 | 761.00 |
| Aug 24, 2026 | 67.44 | 68.36 | 66.01 | 68.34 | 10421.00 |
| Aug 21, 2026 | 67.75 | 67.75 | 65.16 | 67.75 | 2443.00 |
| Aug 20, 2026 | 66.34 | 66.34 | 65.16 | 66.25 | 3303.00 |
| Aug 19, 2026 | 66.95 | 66.95 | 64.53 | 64.53 | 2495.00 |
| Aug 18, 2026 | 63.72 | 66.15 | 63.72 | 63.78 | 2964.00 |
| Aug 17, 2026 | 65.60 | 66.20 | 64.64 | 65.32 | 12158.00 |
| Aug 14, 2026 | 67.25 | 67.53 | 65.64 | 67.12 | 4863.00 |
| Aug 13, 2026 | 64.24 | 66.40 | 63.80 | 64.08 | 2708.00 |
| Aug 12, 2026 | 64.99 | 65.84 | 64.85 | 64.85 | 4797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 3.618 |
| PEG Ratio | 1.977 |
| Price to Book Value | 5.158 |
| Price to Free Cash Flow | 17.18 |
| Earnings Yield | 5.49% |
| Market Cap | 26.98B |
| PEGY Ratio | 1.524 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 18.05 |