Alzchem Group AG (ALZCF)
184.90
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Alzchem Group Price : 184.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 21, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 20, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 19, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 18, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 17, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 14, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 13, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
| Aug 12, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 25.00 |
| Aug 11, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000 |
| Aug 10, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000 |
| Aug 07, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000 |
| Aug 06, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000 |
| Aug 05, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000 |
| Aug 04, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 30.00 |
| Aug 03, 2026 | 179.23 | 179.23 | 179.23 | 179.23 | 0.000 |
| Jul 31, 2026 | 179.23 | 179.23 | 179.23 | 179.23 | 1.000 |
| Jul 30, 2026 | 182.90 | 182.90 | 179.23 | 179.23 | 2.000 |
| Jul 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Jul 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Jul 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Jul 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Jul 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 50.00 |
| Jul 22, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 0.000 |
| Jul 21, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evonik Industries AG | 10.81 |
| Arq, Inc. | 2.175 |
| Albemarle Corp. | 133.13 |
| Core Molding Technologies, Inc. | 25.31 |
| Ecolab, Inc. | 289.53 |
Price Related Metrics
| PE Ratio | 23.66 |
| PS Ratio | 2.772 |
| PEG Ratio | 0.3235 |
| Price to Book Value | 6.066 |
| Price to Free Cash Flow | 13.58 |
| Earnings Yield | 4.23% |
| Market Cap | 1.872B |
| PEGY Ratio | 0.3177 |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 23.66 |