Alithya Group, Inc. (ALYA.TO)
1.04
-0.01
(-0.95%)
CAD |
TSX |
Nov 06, 16:00
Alithya Group Price : 1.04 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 1.03 | 1.08 | 1.02 | 1.04 | 53407.00 |
| Nov 05, 2026 | 1.13 | 1.14 | 1.045 | 1.05 | 91643.00 |
| Nov 04, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 37090.00 |
| Nov 03, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 24700.00 |
| Nov 02, 2026 | 1.135 | 1.16 | 1.11 | 1.12 | 36698.00 |
| Oct 30, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 30800.00 |
| Oct 29, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 12204.00 |
| Oct 28, 2026 | 1.145 | 1.145 | 1.12 | 1.13 | 26600.00 |
| Oct 27, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 32204.00 |
| Oct 26, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 31022.00 |
| Oct 23, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 23400.00 |
| Oct 22, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 36800.00 |
| Oct 21, 2026 | 1.13 | 1.135 | 1.12 | 1.13 | 22450.00 |
| Oct 20, 2026 | 1.12 | 1.135 | 1.095 | 1.14 | 18960.00 |
| Oct 19, 2026 | 1.09 | 1.14 | 1.09 | 1.10 | 43473.00 |
| Oct 16, 2026 | 1.11 | 1.14 | 1.095 | 1.12 | 34728.00 |
| Oct 15, 2026 | 1.125 | 1.15 | 1.12 | 1.15 | 70200.00 |
| Oct 14, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 34390.00 |
| Oct 13, 2026 | 1.13 | 1.15 | 1.125 | 1.14 | 61610.00 |
| Oct 09, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 9406.00 |
| Oct 08, 2026 | 1.06 | 1.12 | 1.06 | 1.11 | 6400.00 |
| Oct 07, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 18950.00 |
| Oct 06, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 18815.00 |
| Oct 05, 2026 | 1.14 | 1.14 | 1.08 | 1.12 | 36841.00 |
| Oct 02, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 44227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pivotree, Inc. | 1.30 |
| Quanta AI, Inc. | 0.02 |
| CGI, Inc. | 117.74 |
| Intouch Insight Ltd. | 0.43 |
| NTG Clarity Networks, Inc. | 0.34 |
Price Related Metrics
| PS Ratio | 0.2207 |
| Price to Book Value | 0.7069 |
| Price to Free Cash Flow | 6.343 |
| Earnings Yield | -40.68% |
| Market Cap | 100.64M |
| Operating PE Ratio | 7.034 |