Alithya Group, Inc. (ALYA.TO)
1.10
-0.02
(-1.79%)
CAD |
TSX |
Oct 19, 16:00
Alithya Group Price : 1.10 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 1.09 | 1.14 | 1.09 | 1.10 | 43473.00 |
| Oct 16, 2026 | 1.11 | 1.14 | 1.095 | 1.12 | 34728.00 |
| Oct 15, 2026 | 1.125 | 1.15 | 1.12 | 1.15 | 70200.00 |
| Oct 14, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 34390.00 |
| Oct 13, 2026 | 1.13 | 1.15 | 1.125 | 1.14 | 61610.00 |
| Oct 09, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 9406.00 |
| Oct 08, 2026 | 1.06 | 1.12 | 1.06 | 1.11 | 6400.00 |
| Oct 07, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 18950.00 |
| Oct 06, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 18815.00 |
| Oct 05, 2026 | 1.14 | 1.14 | 1.08 | 1.12 | 36841.00 |
| Oct 02, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 44227.00 |
| Oct 01, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 22900.00 |
| Sep 30, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 18000.00 |
| Sep 29, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 15200.00 |
| Sep 28, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | 27255.00 |
| Sep 25, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 6048.00 |
| Sep 24, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 7967.00 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 11200.00 |
| Sep 22, 2026 | 1.06 | 1.085 | 1.06 | 1.09 | 5700.00 |
| Sep 21, 2026 | 1.06 | 1.075 | 1.06 | 1.06 | 33892.00 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 54704.00 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 3395.00 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.04 | 1.05 | 73143.00 |
| Sep 15, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 35209.00 |
| Sep 14, 2026 | 1.06 | 1.14 | 1.06 | 1.11 | 13239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pivotree, Inc. | 1.07 |
| DXStorm.com, Inc. | 0.005 |
| Quanta AI, Inc. | 0.03 |
| CGI, Inc. | 106.96 |
| Intouch Insight Ltd. | 0.28 |
Price Related Metrics
| PS Ratio | 0.2334 |
| Price to Book Value | 0.7477 |
| Price to Free Cash Flow | 6.709 |
| Earnings Yield | -38.46% |
| Market Cap | 106.44M |
| Operating PE Ratio | 7.440 |