Alithya Group, Inc. (ALYA.TO)
1.06
-0.01
(-0.93%)
CAD |
TSX |
Sep 18, 16:00
Alithya Group Price : 1.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 54704.00 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 3395.00 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.04 | 1.05 | 73143.00 |
| Sep 15, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 35209.00 |
| Sep 14, 2026 | 1.06 | 1.14 | 1.06 | 1.11 | 13239.00 |
| Sep 11, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 12729.00 |
| Sep 10, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 43905.00 |
| Sep 09, 2026 | 1.09 | 1.11 | 1.05 | 1.08 | 21900.00 |
| Sep 08, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 88241.00 |
| Sep 04, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 65998.00 |
| Sep 03, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 27350.00 |
| Sep 02, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 19605.00 |
| Sep 01, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 29595.00 |
| Aug 31, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 5400.00 |
| Aug 28, 2026 | 1.07 | 1.14 | 1.06 | 1.07 | 126692.0 |
| Aug 27, 2026 | 1.04 | 1.075 | 1.03 | 1.08 | 2784.00 |
| Aug 26, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 23121.00 |
| Aug 25, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 83352.00 |
| Aug 24, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 111769.0 |
| Aug 21, 2026 | 1.07 | 1.09 | 1.04 | 1.06 | 35211.00 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 12600.00 |
| Aug 19, 2026 | 1.09 | 1.13 | 1.075 | 1.08 | 10658.00 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 12724.00 |
| Aug 17, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 19147.00 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.03 | 1.07 | 28888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pivotree, Inc. | 1.10 |
| Quanta AI, Inc. | 0.04 |
| CGI, Inc. | 97.01 |
| Intouch Insight Ltd. | 0.26 |
| NTG Clarity Networks, Inc. | 0.335 |
Price Related Metrics
| PS Ratio | 0.225 |
| Price to Book Value | 0.7205 |
| Price to Free Cash Flow | 6.465 |
| Earnings Yield | -39.92% |
| Market Cap | 102.57M |
| Operating PE Ratio | 7.170 |