Alithya Group, Inc. (ALYA.TO)
1.03
+0.02
(+1.98%)
CAD |
TSX |
Aug 25, 16:00
Alithya Group Price : 1.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 83352.00 |
| Aug 24, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 111769.0 |
| Aug 21, 2026 | 1.07 | 1.09 | 1.04 | 1.06 | 35211.00 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 12600.00 |
| Aug 19, 2026 | 1.09 | 1.13 | 1.075 | 1.08 | 10658.00 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 12724.00 |
| Aug 17, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 19147.00 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.03 | 1.07 | 28888.00 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.05 | 1.10 | 172250.0 |
| Aug 12, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 58841.00 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 12850.00 |
| Aug 10, 2026 | 1.20 | 1.27 | 1.20 | 1.24 | 34283.00 |
| Aug 07, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 87243.00 |
| Aug 06, 2026 | 1.31 | 1.31 | 1.24 | 1.29 | 17477.00 |
| Aug 05, 2026 | 1.29 | 1.35 | 1.25 | 1.29 | 62579.00 |
| Aug 04, 2026 | 1.20 | 1.34 | 1.18 | 1.25 | 257294.0 |
| Jul 31, 2026 | 1.17 | 1.18 | 1.12 | 1.16 | 20559.00 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.11 | 1.19 | 126889.0 |
| Jul 29, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 199404.0 |
| Jul 28, 2026 | 1.02 | 1.09 | 1.01 | 1.02 | 338119.0 |
| Jul 27, 2026 | 1.04 | 1.12 | 1.01 | 1.01 | 128170.0 |
| Jul 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 32287.00 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 26803.00 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 50752.00 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 7042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pivotree, Inc. | 1.08 |
| DataMetrex AI Ltd. | 0.035 |
| CGI, Inc. | 102.91 |
| Intouch Insight Ltd. | 0.27 |
| NTG Clarity Networks, Inc. | 0.79 |
Price Related Metrics
| PS Ratio | 0.2186 |
| Price to Book Value | 0.7001 |
| Price to Free Cash Flow | 6.282 |
| Earnings Yield | -41.08% |
| Market Cap | 99.67M |
| Operating PE Ratio | 6.967 |