Intouch Insight Ltd. (INX.V)
0.26
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Intouch Insight Price : 0.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 408.00 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2902.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 160.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 10036.00 |
| Sep 11, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 4358.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2913.00 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1500.00 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 9.000 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 120.00 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 1529.00 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 16901.00 |
| Aug 20, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 33.00 |
| Aug 19, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 858.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 412.00 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTG Clarity Networks, Inc. | 0.335 |
| GINSMS, Inc. | 0.025 |
| BeWhere Holdings, Inc. | 0.72 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 52.00 |
| PS Ratio | 0.2534 |
| Price to Book Value | 0.9094 |
| Price to Free Cash Flow | 53.44 |
| Earnings Yield | 1.92% |
| Market Cap | 6.652M |
| Operating PE Ratio | 9.876 |
| Normalized PE Ratio | 66.67 |