Intouch Insight Ltd. (INX.V)
0.27
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
Intouch Insight Price : 0.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 16901.00 |
| Aug 20, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 33.00 |
| Aug 19, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 858.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 412.00 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 78.00 |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 27.00 |
| Aug 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 7627.00 |
| Aug 07, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 542.00 |
| Aug 06, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
| Aug 05, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 151.00 |
| Aug 04, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 797.00 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 31.00 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 45.00 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1000.00 |
| Jul 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Jul 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 501.00 |
| Jul 20, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 3616.00 |
| Jul 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTG Clarity Networks, Inc. | 0.79 |
| GINSMS, Inc. | 0.015 |
| BeWhere Holdings, Inc. | 0.74 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.02 |
Price Related Metrics
| PS Ratio | 0.2686 |
| Price to Book Value | 0.9422 |
| Price to Free Cash Flow | 14.99 |
| Earnings Yield | -13.56% |
| Market Cap | 6.907M |
| Operating PE Ratio | 6.806 |