NTG Clarity Networks, Inc. (NCI.V)
0.79
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 13:42
NTG Clarity Networks Price : 0.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.79 | 0.79 | 0.78 | 0.79 | 5925.00 |
| Aug 21, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 11506.00 |
| Aug 20, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 34515.00 |
| Aug 19, 2026 | 0.76 | 0.78 | 0.76 | 0.77 | 14529.00 |
| Aug 18, 2026 | 0.78 | 0.78 | 0.75 | 0.76 | 23250.00 |
| Aug 17, 2026 | 0.75 | 0.79 | 0.75 | 0.78 | 19196.00 |
| Aug 14, 2026 | 0.77 | 0.79 | 0.75 | 0.79 | 29088.00 |
| Aug 13, 2026 | 0.76 | 0.79 | 0.75 | 0.76 | 89976.00 |
| Aug 12, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 6464.00 |
| Aug 11, 2026 | 0.80 | 0.80 | 0.76 | 0.77 | 22419.00 |
| Aug 10, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 18245.00 |
| Aug 07, 2026 | 0.80 | 0.80 | 0.76 | 0.77 | 34797.00 |
| Aug 06, 2026 | 0.79 | 0.79 | 0.77 | 0.79 | 21814.00 |
| Aug 05, 2026 | 0.77 | 0.80 | 0.77 | 0.78 | 34222.00 |
| Aug 04, 2026 | 0.81 | 0.81 | 0.76 | 0.79 | 63127.00 |
| Jul 31, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | 58786.00 |
| Jul 30, 2026 | 0.82 | 0.82 | 0.80 | 0.81 | 9185.00 |
| Jul 29, 2026 | 0.78 | 0.82 | 0.78 | 0.80 | 10602.00 |
| Jul 28, 2026 | 0.79 | 0.81 | 0.75 | 0.81 | 53705.00 |
| Jul 27, 2026 | 0.81 | 0.83 | 0.79 | 0.82 | 27528.00 |
| Jul 24, 2026 | 0.82 | 0.82 | 0.80 | 0.82 | 45021.00 |
| Jul 23, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 9090.00 |
| Jul 21, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 23888.00 |
| Jul 20, 2026 | 0.79 | 0.83 | 0.79 | 0.83 | 51299.00 |
| Jul 17, 2026 | 0.81 | 0.81 | 0.78 | 0.80 | 18363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intouch Insight Ltd. | 0.27 |
| GINSMS, Inc. | 0.015 |
| BeWhere Holdings, Inc. | 0.74 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.02 |
Price Related Metrics
| PE Ratio | 9.154 |
| PS Ratio | 0.4583 |
| Price to Book Value | 1.327 |
| Earnings Yield | 10.92% |
| Market Cap | 37.80M |
| Operating PE Ratio | 4.968 |
| Normalized PE Ratio | 8.998 |