NTG Clarity Networks, Inc. (NCI.V)
0.335
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
NTG Clarity Networks Price : 0.335 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.34 | 0.34 | 0.335 | 0.335 | 11753.00 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.33 | 0.335 | 108648.0 |
| Sep 16, 2026 | 0.365 | 0.365 | 0.35 | 0.355 | 41033.00 |
| Sep 15, 2026 | 0.395 | 0.395 | 0.355 | 0.36 | 66691.00 |
| Sep 14, 2026 | 0.38 | 0.395 | 0.375 | 0.38 | 72801.00 |
| Sep 11, 2026 | 0.415 | 0.415 | 0.375 | 0.40 | 160618.0 |
| Sep 10, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | 98341.00 |
| Sep 09, 2026 | 0.45 | 0.46 | 0.445 | 0.46 | 11122.00 |
| Sep 08, 2026 | 0.47 | 0.47 | 0.435 | 0.45 | 59847.00 |
| Sep 04, 2026 | 0.45 | 0.47 | 0.43 | 0.455 | 96327.00 |
| Sep 03, 2026 | 0.48 | 0.485 | 0.455 | 0.455 | 113503.0 |
| Sep 02, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 18538.00 |
| Sep 01, 2026 | 0.50 | 0.50 | 0.49 | 0.495 | 43589.00 |
| Aug 31, 2026 | 0.47 | 0.52 | 0.465 | 0.51 | 205012.0 |
| Aug 28, 2026 | 0.59 | 0.59 | 0.465 | 0.47 | 1.193M |
| Aug 27, 2026 | 0.81 | 0.85 | 0.79 | 0.82 | 89142.00 |
| Aug 26, 2026 | 0.79 | 0.80 | 0.785 | 0.80 | 4135.00 |
| Aug 25, 2026 | 0.78 | 0.79 | 0.76 | 0.79 | 19150.00 |
| Aug 24, 2026 | 0.79 | 0.79 | 0.78 | 0.79 | 5925.00 |
| Aug 21, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 11506.00 |
| Aug 20, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 34515.00 |
| Aug 19, 2026 | 0.76 | 0.78 | 0.76 | 0.77 | 14529.00 |
| Aug 18, 2026 | 0.78 | 0.78 | 0.75 | 0.76 | 23250.00 |
| Aug 17, 2026 | 0.75 | 0.79 | 0.75 | 0.78 | 19196.00 |
| Aug 14, 2026 | 0.77 | 0.79 | 0.75 | 0.79 | 29088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intouch Insight Ltd. | 0.26 |
| GINSMS, Inc. | 0.025 |
| BeWhere Holdings, Inc. | 0.72 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 2.803 |
| PS Ratio | 0.1989 |
| Price to Book Value | 0.5222 |
| Earnings Yield | 35.67% |
| Market Cap | 16.08M |
| Operating PE Ratio | 3.386 |
| Normalized PE Ratio | 2.744 |