NTG Clarity Networks (NCI.V) Price: 0.3925

NTG Clarity Networks, Inc. (NCI.V)

0.3925 0.00 (0.00%) CAD | TSXV | Oct 19, 15:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.38	0.405	0.38	0.39	17877.00
Oct 15, 2026	0.43	0.44	0.415	0.415	80829.00
Oct 14, 2026	0.41	0.45	0.41	0.435	52469.00
Oct 13, 2026	0.34	0.455	0.33	0.42	242564.0
Oct 09, 2026	0.31	0.315	0.31	0.315	32754.00
Oct 08, 2026	0.315	0.315	0.31	0.31	133719.0
Oct 07, 2026	0.32	0.32	0.31	0.315	29762.00
Oct 06, 2026	0.325	0.325	0.31	0.32	64992.00
Oct 05, 2026	0.31	0.32	0.31	0.32	16630.00
Oct 02, 2026	0.33	0.33	0.32	0.32	79885.00
Oct 01, 2026	0.335	0.345	0.335	0.335	47681.00
Sep 30, 2026	0.34	0.345	0.33	0.345	87300.00
Sep 29, 2026	0.345	0.345	0.33	0.34	23129.00
Sep 28, 2026	0.345	0.35	0.34	0.34	79982.00
Sep 25, 2026	0.35	0.35	0.35	0.35	9876.00
Sep 24, 2026	0.345	0.355	0.345	0.355	44448.00
Sep 23, 2026	0.34	0.34	0.33	0.335	45457.00
Sep 22, 2026	0.35	0.35	0.34	0.34	34898.00
Sep 21, 2026	0.34	0.35	0.34	0.35	63365.00
Sep 18, 2026	0.34	0.34	0.335	0.335	11753.00
Sep 17, 2026	0.36	0.36	0.33	0.335	108648.0
Sep 16, 2026	0.365	0.365	0.35	0.355	41033.00
Sep 15, 2026	0.395	0.395	0.355	0.36	66691.00
Sep 14, 2026	0.38	0.395	0.375	0.38	72801.00
Sep 11, 2026	0.415	0.415	0.375	0.40	160618.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks