Pivotree, Inc. (PVT.V)
1.08
-0.03
(-2.70%)
CAD |
TSXV |
Aug 25, 15:40
Pivotree Price : 1.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 5750.00 |
| Aug 21, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 286.00 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.06 | 1.14 | 19502.00 |
| Aug 19, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 200.00 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.25 | 1.30 | 29000.00 |
| Aug 17, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 2000.00 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1400.00 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 203.00 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Aug 11, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 2000.00 |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| Aug 07, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 2007.00 |
| Aug 06, 2026 | 1.34 | 1.45 | 1.34 | 1.45 | 2970.00 |
| Aug 05, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 350.00 |
| Aug 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 300.00 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| Jul 30, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 8100.00 |
| Jul 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 100.00 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 2500.00 |
| Jul 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 200.00 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 16900.00 |
| Jul 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 100.00 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1800.00 |
| Jul 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 10.00 |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alithya Group, Inc. | 1.03 |
| DataMetrex AI Ltd. | 0.035 |
| CGI, Inc. | 102.91 |
| Intouch Insight Ltd. | 0.27 |
| NTG Clarity Networks, Inc. | 0.79 |
Price Related Metrics
| PE Ratio | 18.49 |
| PS Ratio | 0.5121 |
| Price to Book Value | 0.5483 |
| Price to Free Cash Flow | 5.434 |
| Earnings Yield | 5.41% |
| Market Cap | 28.42M |
| Operating PE Ratio | 17.77 |
| Normalized PE Ratio | 15.04 |