Pivotree, Inc. (PVT.V)
1.07
-0.03
(-2.73%)
CAD |
TSXV |
Oct 19, 16:00
Pivotree Price : 1.07 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 400.00 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 3800.00 |
| Oct 14, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 700.00 |
| Oct 13, 2026 | 1.21 | 1.21 | 1.06 | 1.06 | 8300.00 |
| Oct 09, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 75800.00 |
| Oct 08, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 920.00 |
| Oct 07, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 399.00 |
| Oct 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 185.00 |
| Oct 05, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1175.00 |
| Oct 02, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 2100.00 |
| Oct 01, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 7900.00 |
| Sep 30, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 2700.00 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 805.00 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 12600.00 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 22800.00 |
| Sep 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 200.00 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 900.00 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 2200.00 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 2600.00 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanta AI, Inc. | 0.03 |
| Intouch Insight Ltd. | 0.28 |
| NTG Clarity Networks, Inc. | 0.395 |
| GINSMS, Inc. | 0.02 |
| Alithya Group, Inc. | 1.10 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 0.5073 |
| Price to Book Value | 0.5432 |
| Price to Free Cash Flow | 5.383 |
| Earnings Yield | 5.46% |
| Market Cap | 28.15M |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 14.90 |