Pivotree Inc (PVT.V)
0.84
-0.02
(-2.33%)
CAD |
TSXV |
Nov 25, 16:00
Pivotree Price: 0.84 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 13300.00 |
| Nov 22, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 4000.00 |
| Nov 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Nov 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 7000.00 |
| Nov 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 500.00 |
| Nov 18, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.000 |
| Nov 15, 2024 | 0.90 | 0.93 | 0.88 | 0.93 | 8000.00 |
| Nov 14, 2024 | 0.94 | 0.94 | 0.90 | 0.90 | 47625.00 |
| Nov 13, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 27092.00 |
| Nov 12, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 100.00 |
| Nov 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1300.00 |
| Nov 08, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 3700.00 |
| Nov 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 530.00 |
| Nov 06, 2024 | 1.04 | 1.08 | 1.00 | 1.08 | 1300.00 |
| Nov 05, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Nov 04, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 7898.00 |
| Nov 01, 2024 | 1.11 | 1.11 | 1.03 | 1.03 | 14999.00 |
| Oct 31, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 29, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 4801.00 |
| Oct 28, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 5000.00 |
| Oct 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Oct 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 10000.00 |
| Oct 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Oct 22, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 1525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.84
Minimum
Nov 25 2024
13.40
Maximum
Dec 24 2020
4.051
Average
3.45
Median
Jun 08 2022
Price Benchmarks
| Shopify Inc | 155.26 |
| Windfall Geotek Inc | 0.01 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.075 |
| Ciscom Corp | 0.12 |
Price Related Metrics
| PS Ratio | 0.2737 |
| PEG Ratio | -0.0083 |
| Price to Book Value | 0.476 |
| Earnings Yield | -58.33% |
| Market Cap | 22.15M |
| PEGY Ratio | -0.0083 |