Pivotree, Inc. (PVT.V)
1.10
-0.03
(-2.65%)
CAD |
TSXV |
Sep 18, 16:00
Pivotree Price : 1.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 2200.00 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 2600.00 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 86.00 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 11900.00 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| Sep 09, 2026 | 1.16 | 1.18 | 1.10 | 1.18 | 1955.00 |
| Sep 08, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1700.00 |
| Sep 04, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 600.00 |
| Sep 03, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 |
| Sep 02, 2026 | 1.19 | 1.23 | 1.12 | 1.23 | 10200.00 |
| Sep 01, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 900.00 |
| Aug 31, 2026 | 1.02 | 1.18 | 1.02 | 1.15 | 12239.00 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 2900.00 |
| Aug 27, 2026 | 1.05 | 1.08 | 1.01 | 1.08 | 6550.00 |
| Aug 26, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1300.00 |
| Aug 25, 2026 | 1.10 | 1.15 | 1.08 | 1.08 | 1640.00 |
| Aug 24, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 5750.00 |
| Aug 21, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 286.00 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.06 | 1.14 | 19502.00 |
| Aug 19, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 200.00 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.25 | 1.30 | 29000.00 |
| Aug 17, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 2000.00 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alithya Group, Inc. | 1.06 |
| Quanta AI, Inc. | 0.04 |
| CGI, Inc. | 97.01 |
| Intouch Insight Ltd. | 0.26 |
| NTG Clarity Networks, Inc. | 0.335 |
Price Related Metrics
| PE Ratio | 18.84 |
| PS Ratio | 0.5215 |
| Price to Book Value | 0.5584 |
| Price to Free Cash Flow | 5.534 |
| Earnings Yield | 5.31% |
| Market Cap | 28.94M |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 15.32 |