Pivotree Inc (PVT.V)
1.08
+0.02
(+1.89%)
CAD |
TSXV |
Nov 06, 16:00
Pivotree Price: 1.08 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 1.04 | 1.08 | 1.00 | 1.08 | 1300.00 |
| Nov 05, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Nov 04, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 7898.00 |
| Nov 01, 2024 | 1.11 | 1.11 | 1.03 | 1.03 | 14999.00 |
| Oct 31, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Oct 29, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 4801.00 |
| Oct 28, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 5000.00 |
| Oct 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Oct 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 10000.00 |
| Oct 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Oct 22, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 1525.00 |
| Oct 21, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 6542.00 |
| Oct 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1100.00 |
| Oct 17, 2024 | 1.10 | 1.14 | 1.10 | 1.14 | 1900.00 |
| Oct 16, 2024 | 1.10 | 1.12 | 1.10 | 1.10 | 10900.00 |
| Oct 15, 2024 | 1.16 | 1.16 | 1.11 | 1.13 | 700.00 |
| Oct 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3200.00 |
| Oct 10, 2024 | 1.14 | 1.14 | 1.10 | 1.10 | 200.00 |
| Oct 09, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 3300.00 |
| Oct 08, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6578.00 |
| Oct 07, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 845.00 |
| Oct 04, 2024 | 1.05 | 1.16 | 1.05 | 1.15 | 23000.00 |
| Oct 03, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| Oct 02, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 7003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.98
Minimum
Sep 25 2024
13.40
Maximum
Dec 24 2020
4.091
Average
3.47
Median
Mar 07 2023
Price Benchmarks
| Shopify Inc | 117.69 |
| Windfall Geotek Inc | 0.01 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PS Ratio | 0.3431 |
| PEG Ratio | -0.0428 |
| Price to Book Value | 0.5492 |
| Earnings Yield | -34.26% |
| Market Cap | 28.42M |
| PEGY Ratio | -0.0428 |