Pivotree Inc (PVT.V)
1.60
+0.10
(+6.67%)
CAD |
TSXV |
May 21, 14:44
Pivotree Price: 1.60 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 600.00 |
| May 16, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 300.00 |
| May 15, 2024 | 1.65 | 1.65 | 1.50 | 1.60 | 10700.00 |
| May 14, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 143500.0 |
| May 13, 2024 | 1.66 | 1.75 | 1.65 | 1.75 | 2700.00 |
| May 10, 2024 | 1.70 | 1.70 | 1.68 | 1.70 | 500.00 |
| May 09, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 900.00 |
| May 08, 2024 | 1.72 | 1.90 | 1.70 | 1.70 | 1871.00 |
| May 07, 2024 | 1.65 | 1.96 | 1.65 | 1.70 | 1858.00 |
| May 06, 2024 | 2.10 | 2.10 | 1.65 | 1.66 | 26740.00 |
| May 03, 2024 | 2.16 | 2.20 | 2.12 | 2.20 | 1490.00 |
| May 02, 2024 | 1.76 | 2.20 | 1.76 | 2.20 | 44462.00 |
| May 01, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 800.00 |
| Apr 30, 2024 | 1.77 | 1.82 | 1.75 | 1.80 | 9700.00 |
| Apr 29, 2024 | 1.57 | 2.00 | 1.47 | 1.76 | 60825.00 |
| Apr 26, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 150.00 |
| Apr 25, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 4100.00 |
| Apr 24, 2024 | 1.46 | 1.54 | 1.42 | 1.54 | 1800.00 |
| Apr 23, 2024 | 1.49 | 1.60 | 1.49 | 1.60 | 52200.00 |
| Apr 22, 2024 | 1.41 | 1.46 | 1.41 | 1.45 | 1567.00 |
| Apr 19, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 18, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 12900.00 |
| Apr 17, 2024 | 1.42 | 1.46 | 1.41 | 1.45 | 12200.00 |
| Apr 16, 2024 | 1.42 | 1.59 | 1.42 | 1.59 | 5809.00 |
| Apr 15, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Jan 17 2024
13.40
Maximum
Dec 24 2020
4.474
Average
3.56
Median
May 20 2022
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.26 |
| Nerds On Site Inc | 0.05 |
| XTM Inc | 0.145 |
| Ciscom Corp | 0.115 |
Price Related Metrics
| PS Ratio | 0.4956 |
| PEG Ratio | -0.3467 |
| Price to Book Value | 0.7552 |
| Earnings Yield | -18.75% |
| Market Cap | 42.09M |
| PEGY Ratio | -0.3467 |