Quanta AI, Inc. (QNTA.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Quanta AI Price : 0.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 66702.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 102751.0 |
| Sep 16, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 11727.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 24359.00 |
| Sep 14, 2026 | 0.035 | 0.045 | 0.035 | 0.045 | 1.114M |
| Sep 11, 2026 | 0.05 | 0.06 | 0.045 | 0.045 | 1.358M |
| Sep 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 1.299M |
| Sep 09, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 770384.0 |
| Sep 08, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 121341.0 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1390.00 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 21000.00 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 163150.0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 62561.00 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10808.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 267.00 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.654M |
| Aug 25, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 64325.00 |
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 428065.0 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 91000.00 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 768860.0 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 14567.00 |
| Aug 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1333.00 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 66.00 |
| Aug 14, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 14094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alithya Group, Inc. | 1.06 |
| Pivotree, Inc. | 1.10 |
| CGI, Inc. | 97.01 |
| DXStorm.com, Inc. | 0.005 |
| BeWhere Holdings, Inc. | 0.72 |
Price Related Metrics
| PS Ratio | 0.377 |
| Earnings Yield | -333.0% |
| Market Cap | 6.103M |