Quanta AI (QNTA.V) Price: 0.02

Quanta AI, Inc. (QNTA.V)

0.02 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.02	0.02	0.02	0.02	0.000
Nov 05, 2026	0.02	0.02	0.02	0.02	15920.00
Nov 04, 2026	0.02	0.02	0.015	0.02	85397.00
Nov 03, 2026	0.02	0.02	0.015	0.02	108916.0
Nov 02, 2026	0.02	0.025	0.02	0.025	641040.0
Oct 30, 2026	0.025	0.025	0.025	0.025	25.00
Oct 29, 2026	0.025	0.025	0.025	0.025	1000.00
Oct 28, 2026	0.02	0.025	0.02	0.02	206863.0
Oct 27, 2026	0.02	0.02	0.02	0.02	513307.0
Oct 26, 2026	0.02	0.025	0.02	0.02	448560.0
Oct 23, 2026	0.025	0.025	0.025	0.025	676094.0
Oct 22, 2026	0.025	0.025	0.025	0.025	757000.0
Oct 21, 2026	0.03	0.03	0.03	0.03	21510.00
Oct 20, 2026	0.03	0.03	0.03	0.03	71639.00
Oct 19, 2026	0.03	0.03	0.03	0.03	68093.00
Oct 16, 2026	0.025	0.025	0.025	0.025	13136.00
Oct 15, 2026	0.025	0.025	0.025	0.025	143170.0
Oct 14, 2026	0.03	0.03	0.025	0.025	1.238M
Oct 13, 2026	0.03	0.0325	0.03	0.035	26843.00
Oct 09, 2026	0.035	0.035	0.035	0.035	2450.00
Oct 08, 2026	0.035	0.035	0.035	0.035	10012.00
Oct 07, 2026	0.035	0.035	0.035	0.035	26610.00
Oct 06, 2026	0.04	0.04	0.04	0.04	926.00
Oct 05, 2026	0.04	0.04	0.04	0.04	37233.00
Oct 02, 2026	0.035	0.035	0.035	0.035	316.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks