Quanta AI (QNTA.V) Price: 0.03

Quanta AI, Inc. (QNTA.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.03	0.03	0.03	0.03	68093.00
Oct 16, 2026	0.025	0.025	0.025	0.025	13136.00
Oct 15, 2026	0.025	0.025	0.025	0.025	143170.0
Oct 14, 2026	0.03	0.03	0.025	0.025	1.238M
Oct 13, 2026	0.03	0.0325	0.03	0.035	26843.00
Oct 09, 2026	0.035	0.035	0.035	0.035	2450.00
Oct 08, 2026	0.035	0.035	0.035	0.035	10012.00
Oct 07, 2026	0.035	0.035	0.035	0.035	26610.00
Oct 06, 2026	0.04	0.04	0.04	0.04	926.00
Oct 05, 2026	0.04	0.04	0.04	0.04	37233.00
Oct 02, 2026	0.035	0.035	0.035	0.035	316.00
Oct 01, 2026	0.035	0.0375	0.03	0.035	161685.0
Sep 30, 2026	0.035	0.035	0.03	0.035	99963.00
Sep 29, 2026	0.035	0.035	0.03	0.03	42649.00
Sep 28, 2026	0.035	0.035	0.03	0.035	290300.0
Sep 25, 2026	0.035	0.035	0.035	0.035	348023.0
Sep 24, 2026	0.04	0.04	0.04	0.04	241.00
Sep 23, 2026	0.04	0.045	0.04	0.04	183116.0
Sep 22, 2026	0.045	0.045	0.04	0.04	61700.00
Sep 21, 2026	0.045	0.045	0.04	0.04	6003.00
Sep 18, 2026	0.05	0.05	0.04	0.04	66702.00
Sep 17, 2026	0.05	0.05	0.04	0.04	102751.0
Sep 16, 2026	0.04	0.045	0.04	0.045	11727.00
Sep 15, 2026	0.05	0.05	0.05	0.05	24359.00
Sep 14, 2026	0.035	0.045	0.035	0.045	1.114M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks