ALX Oncology Holdings, Inc. (ALXO)
2.025
+0.04
(+1.76%)
USD |
NASDAQ |
Aug 25, 11:46
ALX Oncology Holdings Price : 2.025 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.02 | 2.03 | 1.95 | 1.99 | 273464.0 |
| Aug 21, 2026 | 2.01 | 2.07 | 1.98 | 2.04 | 410888.0 |
| Aug 20, 2026 | 2.05 | 2.061 | 1.97 | 1.99 | 473674.0 |
| Aug 19, 2026 | 2.10 | 2.135 | 2.025 | 2.06 | 1.222M |
| Aug 18, 2026 | 1.95 | 2.08 | 1.94 | 2.08 | 901322.0 |
| Aug 17, 2026 | 1.93 | 2.00 | 1.905 | 1.97 | 698703.0 |
| Aug 14, 2026 | 1.95 | 2.00 | 1.92 | 1.96 | 584160.0 |
| Aug 13, 2026 | 2.01 | 2.02 | 1.935 | 1.94 | 953663.0 |
| Aug 12, 2026 | 1.91 | 2.02 | 1.90 | 2.01 | 2.420M |
| Aug 11, 2026 | 2.09 | 2.09 | 1.90 | 1.93 | 620476.0 |
| Aug 10, 2026 | 2.10 | 2.135 | 2.031 | 2.06 | 506207.0 |
| Aug 07, 2026 | 2.13 | 2.180 | 2.04 | 2.10 | 8.494M |
| Aug 06, 2026 | 1.94 | 2.14 | 1.87 | 2.11 | 580906.0 |
| Aug 05, 2026 | 1.98 | 2.02 | 1.895 | 1.92 | 594157.0 |
| Aug 04, 2026 | 1.93 | 2.01 | 1.93 | 1.97 | 472946.0 |
| Aug 03, 2026 | 1.94 | 2.09 | 1.897 | 1.93 | 564501.0 |
| Jul 31, 2026 | 1.95 | 1.995 | 1.85 | 1.94 | 703611.0 |
| Jul 30, 2026 | 1.94 | 2.005 | 1.935 | 1.95 | 424566.0 |
| Jul 29, 2026 | 1.97 | 2.03 | 1.895 | 1.945 | 444802.0 |
| Jul 28, 2026 | 2.09 | 2.09 | 1.91 | 1.99 | 328439.0 |
| Jul 27, 2026 | 2.03 | 2.106 | 2.01 | 2.02 | 364713.0 |
| Jul 24, 2026 | 2.03 | 2.075 | 1.97 | 2.03 | 1.011M |
| Jul 23, 2026 | 1.97 | 2.04 | 1.94 | 2.02 | 428202.0 |
| Jul 22, 2026 | 2.03 | 2.04 | 1.95 | 2.02 | 580323.0 |
| Jul 21, 2026 | 1.91 | 2.09 | 1.91 | 2.05 | 729237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 88.80 |
| Oncolytics Biotech, Inc. | 0.8545 |
| Sangamo Therapeutics, Inc. | 0.16 |
| Sarepta Therapeutics, Inc. | 18.90 |
| Anixa Biosciences, Inc. | 3.81 |
Price Related Metrics
| Price to Book Value | 2.055 |
| Earnings Yield | -56.20% |
| Market Cap | 279.89M |