ALX Oncology Holdings Inc (ALXO)
15.36
-1.26
(-7.58%)
USD |
NASDAQ |
May 03, 16:00
15.36
0.00 (0.00%)
After-Hours: 20:00
ALX Oncology Holdings Price: 15.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.92 | 17.13 | 15.21 | 15.36 | 451055.0 |
May 02, 2024 | 17.39 | 17.39 | 16.53 | 16.62 | 494357.0 |
May 01, 2024 | 17.02 | 17.47 | 16.85 | 16.94 | 424667.0 |
Apr 30, 2024 | 16.77 | 17.15 | 16.47 | 17.02 | 527120.0 |
Apr 29, 2024 | 16.99 | 17.45 | 16.53 | 16.93 | 554844.0 |
Apr 26, 2024 | 16.81 | 17.37 | 16.54 | 16.86 | 466719.0 |
Apr 25, 2024 | 16.05 | 17.02 | 15.74 | 16.87 | 509819.0 |
Apr 24, 2024 | 15.59 | 16.25 | 15.24 | 16.22 | 441585.0 |
Apr 23, 2024 | 14.35 | 15.76 | 14.12 | 15.50 | 443830.0 |
Apr 22, 2024 | 15.60 | 15.66 | 13.88 | 14.23 | 287330.0 |
Apr 19, 2024 | 15.60 | 16.15 | 15.43 | 15.60 | 477111.0 |
Apr 18, 2024 | 16.09 | 16.15 | 15.08 | 15.74 | 667313.0 |
Apr 17, 2024 | 14.60 | 17.04 | 14.60 | 16.08 | 2.028M |
Apr 16, 2024 | 12.83 | 14.60 | 12.83 | 14.49 | 1.546M |
Apr 15, 2024 | 13.10 | 13.10 | 12.12 | 12.89 | 328161.0 |
Apr 12, 2024 | 13.32 | 13.63 | 12.51 | 13.03 | 359332.0 |
Apr 11, 2024 | 12.01 | 13.71 | 11.80 | 13.38 | 587676.0 |
Apr 10, 2024 | 12.02 | 12.23 | 11.73 | 12.05 | 458900.0 |
Apr 09, 2024 | 12.56 | 12.70 | 11.80 | 12.34 | 439595.0 |
Apr 08, 2024 | 12.42 | 12.87 | 12.10 | 12.14 | 894261.0 |
Apr 05, 2024 | 11.14 | 12.30 | 10.99 | 12.23 | 920861.0 |
Apr 04, 2024 | 11.03 | 11.29 | 10.74 | 11.24 | 300231.0 |
Apr 03, 2024 | 10.74 | 10.97 | 10.49 | 10.80 | 317561.0 |
Apr 02, 2024 | 10.74 | 10.96 | 10.55 | 10.72 | 379268.0 |
Apr 01, 2024 | 11.25 | 11.45 | 10.65 | 11.02 | 525459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.19
Minimum
Aug 28 2023
112.26
Maximum
Dec 10 2020
29.02
Average
14.70
Median
Feb 02 2024
Price Benchmarks
Bristol-Myers Squibb Co | 43.99 |
Nurix Therapeutics Inc | 12.78 |
Exelixis Inc | 21.90 |
Geron Corp | 3.93 |
Verastem Inc | 10.90 |
Price Related Metrics
PS Ratio | 180.85 |
Price to Book Value | 4.061 |
Earnings Yield | -24.35% |
Market Cap | 770.34M |