ALX Oncology Holdings (ALXO) Price: 1.17

ALX Oncology Holdings, Inc. (ALXO)

1.17 -0.02 (-1.68%) USD | NASDAQ | Oct 23, 16:00

1.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.17	1.23	1.10	1.17	556402.0
Oct 22, 2026	1.15	1.20	1.141	1.19	572813.0
Oct 21, 2026	1.25	1.30	1.15	1.15	934512.0
Oct 20, 2026	1.125	1.27	1.11	1.24	871504.0
Oct 19, 2026	1.05	1.145	1.015	1.14	1.013M
Oct 16, 2026	1.00	1.155	0.9305	1.06	2.430M
Oct 15, 2026	0.911	1.02	0.8617	1.00	3.710M
Oct 14, 2026	0.99	0.99	0.8862	0.8947	2.569M
Oct 13, 2026	1.26	1.26	0.9794	0.9796	1.003M
Oct 12, 2026	1.21	1.27	1.185	1.26	894804.0
Oct 09, 2026	1.16	1.29	1.150	1.25	1.225M
Oct 08, 2026	1.13	1.20	1.08	1.18	1.810M
Oct 07, 2026	1.11	1.15	1.10	1.13	764262.0
Oct 06, 2026	1.19	1.21	1.09	1.11	1.014M
Oct 05, 2026	1.22	1.27	1.14	1.21	1.789M
Oct 02, 2026	1.30	1.378	1.205	1.22	2.257M
Oct 01, 2026	1.37	1.42	1.28	1.30	1.482M
Sep 30, 2026	1.34	1.46	1.31	1.39	1.344M
Sep 29, 2026	1.37	1.445	1.325	1.35	1.776M
Sep 28, 2026	1.32	1.445	1.30	1.39	1.959M
Sep 25, 2026	1.34	1.37	1.29	1.31	1.168M
Sep 24, 2026	1.46	1.49	1.34	1.355	1.205M
Sep 23, 2026	1.59	1.60	1.43	1.47	1.277M
Sep 22, 2026	1.68	1.68	1.60	1.60	652789.0
Sep 21, 2026	1.72	1.72	1.65	1.66	849657.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks