Alussa Energy Acquisition Corp. II (ALUB)
10.12
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
Alussa Energy Acquisition Corp. II Price : 10.12 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 1266.00 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 47344.00 |
| Sep 23, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 345986.0 |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 32.00 |
| Sep 21, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 293542.0 |
| Sep 18, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 2412.00 |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 96482.00 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 111525.0 |
| Sep 15, 2026 | 10.17 | 10.17 | 10.11 | 10.12 | 255425.0 |
| Sep 14, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 261.00 |
| Sep 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 104396.0 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 2123.00 |
| Sep 09, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 62349.00 |
| Sep 08, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 86465.00 |
| Sep 04, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 69.00 |
| Sep 03, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 119260.0 |
| Sep 02, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 6.000 |
| Sep 01, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 97914.00 |
| Aug 31, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 188135.0 |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 6.000 |
| Aug 27, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 20424.00 |
| Aug 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1027.00 |
| Aug 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 623496.0 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.00 |
| Aug 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 62.75 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 45.63 |
| Bar Harbor Bankshares | 39.60 |
Price Related Metrics
| Price to Book Value | 1.318 |
| Earnings Yield | -0.81% |
| Market Cap | 363.69M |