Global X Alternative Income ETF (ALTY)
12.41
+0.01
(+0.07%)
USD |
NASDAQ |
Aug 27, 16:00
12.40
-0.01
(-0.06%)
After-Hours: 20:00
ALTY Total Return Price : 12.41 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 12.41 |
| August 26, 2026 | 12.40 |
| August 25, 2026 | 12.38 |
| August 24, 2026 | 12.36 |
| August 21, 2026 | 12.36 |
| August 20, 2026 | 12.38 |
| August 19, 2026 | 12.38 |
| August 18, 2026 | 12.35 |
| August 17, 2026 | 12.35 |
| August 14, 2026 | 12.39 |
| August 13, 2026 | 12.37 |
| August 12, 2026 | 12.33 |
| August 11, 2026 | 12.29 |
| August 10, 2026 | 12.27 |
| August 07, 2026 | 12.30 |
| August 06, 2026 | 12.26 |
| August 05, 2026 | 12.28 |
| August 04, 2026 | 12.31 |
| August 03, 2026 | 12.29 |
| July 31, 2026 | 12.26 |
| July 30, 2026 | 12.26 |
| July 29, 2026 | 12.24 |
| July 28, 2026 | 12.31 |
| July 27, 2026 | 12.27 |
| July 24, 2026 | 12.28 |
| Date | Value |
|---|---|
| July 23, 2026 | 12.27 |
| July 22, 2026 | 12.35 |
| July 21, 2026 | 12.33 |
| July 20, 2026 | 12.30 |
| July 17, 2026 | 12.34 |
| July 16, 2026 | 12.37 |
| July 15, 2026 | 12.35 |
| July 14, 2026 | 12.36 |
| July 13, 2026 | 12.27 |
| July 10, 2026 | 12.31 |
| July 09, 2026 | 12.28 |
| July 08, 2026 | 12.25 |
| July 07, 2026 | 12.25 |
| July 06, 2026 | 12.26 |
| July 02, 2026 | 12.23 |
| July 01, 2026 | 12.20 |
| June 30, 2026 | 12.26 |
| June 29, 2026 | 12.24 |
| June 26, 2026 | 12.20 |
| June 25, 2026 | 12.16 |
| June 24, 2026 | 12.13 |
| June 23, 2026 | 12.14 |
| June 22, 2026 | 12.14 |
| June 18, 2026 | 12.16 |
| June 17, 2026 | 12.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median