Global X Alternative Income ETF (ALTY)
11.75
+0.03
(+0.21%)
USD |
NASDAQ |
Oct 26, 16:00
11.75
0.00 (0.00%)
After-Hours: 20:00
ALTY Total Return Price : 11.75 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.72 |
| October 22, 2026 | 11.71 |
| October 21, 2026 | 11.67 |
| October 20, 2026 | 11.68 |
| October 19, 2026 | 11.61 |
| October 16, 2026 | 11.67 |
| October 15, 2026 | 11.74 |
| October 14, 2026 | 11.66 |
| October 13, 2026 | 11.73 |
| October 12, 2026 | 11.71 |
| October 09, 2026 | 11.71 |
| October 08, 2026 | 11.71 |
| October 07, 2026 | 11.66 |
| October 06, 2026 | 11.73 |
| October 05, 2026 | 11.69 |
| October 02, 2026 | 11.70 |
| October 01, 2026 | 11.67 |
| September 30, 2026 | 11.68 |
| September 29, 2026 | 11.73 |
| September 28, 2026 | 11.75 |
| September 25, 2026 | 11.82 |
| September 24, 2026 | 11.83 |
| September 23, 2026 | 11.89 |
| September 22, 2026 | 11.99 |
| September 21, 2026 | 12.00 |
| Date | Value |
|---|---|
| September 18, 2026 | 11.97 |
| September 17, 2026 | 12.01 |
| September 16, 2026 | 11.93 |
| September 15, 2026 | 11.95 |
| September 14, 2026 | 12.01 |
| September 11, 2026 | 12.07 |
| September 10, 2026 | 12.05 |
| September 09, 2026 | 12.14 |
| September 08, 2026 | 12.20 |
| September 04, 2026 | 12.17 |
| September 03, 2026 | 12.15 |
| September 02, 2026 | 12.12 |
| September 01, 2026 | 12.10 |
| August 31, 2026 | 12.14 |
| August 28, 2026 | 12.19 |
| August 27, 2026 | 12.24 |
| August 26, 2026 | 12.23 |
| August 25, 2026 | 12.22 |
| August 24, 2026 | 12.20 |
| August 21, 2026 | 12.19 |
| August 20, 2026 | 12.21 |
| August 19, 2026 | 12.22 |
| August 18, 2026 | 12.19 |
| August 17, 2026 | 12.19 |
| August 14, 2026 | 12.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median