ProShares Hedge Replication (HDG)
49.05
-0.13
(-0.27%)
USD |
NYSEARCA |
Jun 14, 16:00
HDG Total Return Price: 49.05 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 49.05 |
June 13, 2024 | 49.18 |
June 12, 2024 | 49.36 |
June 11, 2024 | 49.17 |
June 10, 2024 | 49.23 |
June 07, 2024 | 49.23 |
June 06, 2024 | 49.38 |
June 05, 2024 | 49.38 |
June 04, 2024 | 49.27 |
June 03, 2024 | 49.41 |
May 31, 2024 | 49.38 |
May 30, 2024 | 49.38 |
May 29, 2024 | 49.16 |
May 28, 2024 | 49.37 |
May 24, 2024 | 49.46 |
May 23, 2024 | 49.37 |
May 22, 2024 | 49.54 |
May 21, 2024 | 49.60 |
May 20, 2024 | 49.69 |
May 17, 2024 | 49.62 |
May 16, 2024 | 49.63 |
May 15, 2024 | 49.56 |
May 14, 2024 | 49.52 |
May 13, 2024 | 49.32 |
May 10, 2024 | 49.30 |
Date | Value |
---|---|
May 09, 2024 | 49.48 |
May 08, 2024 | 49.24 |
May 07, 2024 | 49.38 |
May 06, 2024 | 49.31 |
May 03, 2024 | 49.26 |
May 02, 2024 | 49.15 |
May 01, 2024 | 48.90 |
April 30, 2024 | 48.83 |
April 29, 2024 | 49.00 |
April 26, 2024 | 48.93 |
April 25, 2024 | 48.78 |
April 24, 2024 | 48.79 |
April 23, 2024 | 48.87 |
April 22, 2024 | 48.71 |
April 19, 2024 | 48.53 |
April 18, 2024 | 48.49 |
April 17, 2024 | 48.54 |
April 16, 2024 | 48.61 |
April 15, 2024 | 48.70 |
April 12, 2024 | 48.80 |
April 11, 2024 | 49.01 |
April 10, 2024 | 48.93 |
April 09, 2024 | 49.16 |
April 08, 2024 | 49.20 |
April 05, 2024 | 49.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.79
Minimum
Mar 23 2020
50.57
Maximum
Nov 08 2021
46.29
Average
46.39
Median
Nov 08 2023