ProShares Hedge Replication ETF (HDG)
54.90
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 26, 16:00
HDG Total Return Price : 54.90 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 54.90 |
| August 25, 2026 | 54.91 |
| August 24, 2026 | 54.76 |
| August 21, 2026 | 54.90 |
| August 20, 2026 | 54.88 |
| August 19, 2026 | 54.88 |
| August 18, 2026 | 54.87 |
| August 17, 2026 | 55.05 |
| August 14, 2026 | 55.03 |
| August 13, 2026 | 55.14 |
| August 12, 2026 | 54.98 |
| August 11, 2026 | 54.84 |
| August 10, 2026 | 54.78 |
| August 07, 2026 | 54.86 |
| August 06, 2026 | 54.69 |
| August 05, 2026 | 54.81 |
| August 04, 2026 | 54.85 |
| August 03, 2026 | 54.47 |
| July 31, 2026 | 54.26 |
| July 30, 2026 | 54.24 |
| July 29, 2026 | 53.83 |
| July 28, 2026 | 54.10 |
| July 27, 2026 | 54.19 |
| July 24, 2026 | 54.13 |
| July 23, 2026 | 54.16 |
| Date | Value |
|---|---|
| July 22, 2026 | 54.36 |
| July 21, 2026 | 54.44 |
| July 20, 2026 | 54.18 |
| July 17, 2026 | 54.36 |
| July 16, 2026 | 54.30 |
| July 15, 2026 | 54.66 |
| July 14, 2026 | 54.39 |
| July 13, 2026 | 54.30 |
| July 10, 2026 | 54.54 |
| July 09, 2026 | 54.54 |
| July 08, 2026 | 54.35 |
| July 07, 2026 | 54.49 |
| July 06, 2026 | 54.69 |
| July 02, 2026 | 54.43 |
| July 01, 2026 | 54.55 |
| June 30, 2026 | 54.72 |
| June 29, 2026 | 54.54 |
| June 26, 2026 | 54.48 |
| June 25, 2026 | 54.61 |
| June 24, 2026 | 54.40 |
| June 23, 2026 | 54.39 |
| June 22, 2026 | 54.87 |
| June 18, 2026 | 54.75 |
| June 17, 2026 | 54.38 |
| June 16, 2026 | 54.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median