Arcadium Lithium PLC (ALTM)
5.22
-0.03
(-0.57%)
USD |
NYSE |
Nov 14, 16:00
5.22
0.00 (0.00%)
After-Hours: 20:00
Arcadium Lithium Total Return Price: 5.22 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 5.25 |
| November 12, 2024 | 5.30 |
| November 11, 2024 | 5.37 |
| November 08, 2024 | 5.36 |
| November 07, 2024 | 5.38 |
| November 06, 2024 | 5.44 |
| November 05, 2024 | 5.45 |
| November 04, 2024 | 5.43 |
| November 01, 2024 | 5.44 |
| October 31, 2024 | 5.39 |
| October 30, 2024 | 5.35 |
| October 29, 2024 | 5.43 |
| October 28, 2024 | 5.48 |
| October 25, 2024 | 5.46 |
| October 24, 2024 | 5.50 |
| October 23, 2024 | 5.54 |
| October 22, 2024 | 5.54 |
| October 21, 2024 | 5.52 |
| October 18, 2024 | 5.53 |
| October 17, 2024 | 5.53 |
| October 16, 2024 | 5.53 |
| October 15, 2024 | 5.53 |
| October 14, 2024 | 5.54 |
| October 11, 2024 | 5.56 |
| October 10, 2024 | 5.53 |
| Date | Value |
|---|---|
| October 09, 2024 | 5.55 |
| October 08, 2024 | 4.24 |
| October 07, 2024 | 4.17 |
| October 04, 2024 | 3.08 |
| October 03, 2024 | 2.80 |
| October 02, 2024 | 2.88 |
| October 01, 2024 | 2.84 |
| September 30, 2024 | 2.85 |
| September 27, 2024 | 2.88 |
| September 26, 2024 | 2.82 |
| September 25, 2024 | 2.59 |
| September 24, 2024 | 2.58 |
| September 23, 2024 | 2.50 |
| September 20, 2024 | 2.51 |
| September 19, 2024 | 2.50 |
| September 18, 2024 | 2.47 |
| September 17, 2024 | 2.47 |
| September 16, 2024 | 2.45 |
| September 13, 2024 | 2.44 |
| September 12, 2024 | 2.46 |
| September 11, 2024 | 2.61 |
| September 10, 2024 | 2.26 |
| September 09, 2024 | 2.26 |
| September 06, 2024 | 2.26 |
| September 05, 2024 | 2.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.26
Minimum
Sep 06 2024
7.502
Maximum
Jan 02 2024
4.190
Average
4.36
Median
May 29 2024
Total Return Price Benchmarks
| Rio Tinto PLC | 60.42 |
| Albemarle Corp | 102.07 |
| Alcoa Corp | 41.21 |
| Century Aluminum Co | 21.14 |
| Solitario Resources Corp | 0.5628 |