Arcadium Lithium PLC (ALTM)
5.275
+0.06
(+1.25%)
USD |
NYSE |
Nov 21, 16:00
5.27
0.00 (0.00%)
After-Hours: 16:47
Arcadium Lithium Price: 5.275 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.17 | 5.220 | 5.17 | 5.21 | 8.214M |
| Nov 19, 2024 | 5.16 | 5.21 | 5.15 | 5.19 | 8.702M |
| Nov 18, 2024 | 5.22 | 5.22 | 5.19 | 5.20 | 10.44M |
| Nov 15, 2024 | 5.25 | 5.26 | 5.21 | 5.22 | 13.65M |
| Nov 14, 2024 | 5.26 | 5.28 | 5.20 | 5.22 | 18.81M |
| Nov 13, 2024 | 5.29 | 5.32 | 5.21 | 5.25 | 13.19M |
| Nov 12, 2024 | 5.34 | 5.36 | 5.30 | 5.30 | 11.14M |
| Nov 11, 2024 | 5.33 | 5.39 | 5.33 | 5.37 | 11.90M |
| Nov 08, 2024 | 5.37 | 5.415 | 5.33 | 5.36 | 15.60M |
| Nov 07, 2024 | 5.43 | 5.45 | 5.37 | 5.38 | 9.101M |
| Nov 06, 2024 | 5.44 | 5.47 | 5.341 | 5.44 | 17.86M |
| Nov 05, 2024 | 5.43 | 5.46 | 5.42 | 5.45 | 10.71M |
| Nov 04, 2024 | 5.44 | 5.46 | 5.40 | 5.43 | 12.09M |
| Nov 01, 2024 | 5.38 | 5.47 | 5.36 | 5.44 | 12.52M |
| Oct 31, 2024 | 5.35 | 5.40 | 5.30 | 5.39 | 12.96M |
| Oct 30, 2024 | 5.42 | 5.43 | 5.335 | 5.35 | 18.15M |
| Oct 29, 2024 | 5.47 | 5.48 | 5.43 | 5.43 | 13.14M |
| Oct 28, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 11.04M |
| Oct 25, 2024 | 5.49 | 5.506 | 5.45 | 5.46 | 24.51M |
| Oct 24, 2024 | 5.52 | 5.53 | 5.49 | 5.50 | 23.40M |
| Oct 23, 2024 | 5.53 | 5.54 | 5.47 | 5.54 | 29.57M |
| Oct 22, 2024 | 5.53 | 5.54 | 5.52 | 5.54 | 15.36M |
| Oct 21, 2024 | 5.54 | 5.54 | 5.51 | 5.52 | 25.30M |
| Oct 18, 2024 | 5.52 | 5.54 | 5.52 | 5.53 | 17.75M |
| Oct 17, 2024 | 5.54 | 5.55 | 5.52 | 5.53 | 29.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Sep 06 2024
7.502
Maximum
Jan 02 2024
4.213
Average
4.39
Median
Apr 09 2024
Price Benchmarks
| Rio Tinto PLC | 62.56 |
| Albemarle Corp | 108.96 |
| Alcoa Corp | 46.42 |
| Century Aluminum Co | 22.63 |
| Solitario Resources Corp | 0.5955 |
Price Related Metrics
| PE Ratio | 31.65 |
| PS Ratio | 5.728 |
| Price to Book Value | 0.9012 |
| Earnings Yield | 3.16% |
| Market Cap | 5.674B |
| Operating PE Ratio | 27.08 |
| Normalized PE Ratio | 21.77 |