Arcadium Lithium PLC (ALTM)
5.43
-0.01
(-0.18%)
USD |
NYSE |
Nov 04, 16:00
5.44
+0.01
(+0.18%)
Pre-Market: 05:58
Arcadium Lithium Price: 5.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.44 | 5.46 | 5.40 | 5.43 | 12.09M |
| Nov 01, 2024 | 5.38 | 5.47 | 5.36 | 5.44 | 12.52M |
| Oct 31, 2024 | 5.35 | 5.40 | 5.30 | 5.39 | 12.96M |
| Oct 30, 2024 | 5.42 | 5.43 | 5.335 | 5.35 | 18.15M |
| Oct 29, 2024 | 5.47 | 5.48 | 5.43 | 5.43 | 13.14M |
| Oct 28, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 11.04M |
| Oct 25, 2024 | 5.49 | 5.506 | 5.45 | 5.46 | 24.51M |
| Oct 24, 2024 | 5.52 | 5.53 | 5.49 | 5.50 | 23.40M |
| Oct 23, 2024 | 5.53 | 5.54 | 5.47 | 5.54 | 29.57M |
| Oct 22, 2024 | 5.53 | 5.54 | 5.52 | 5.54 | 15.36M |
| Oct 21, 2024 | 5.54 | 5.54 | 5.51 | 5.52 | 25.30M |
| Oct 18, 2024 | 5.52 | 5.54 | 5.52 | 5.53 | 17.75M |
| Oct 17, 2024 | 5.54 | 5.55 | 5.52 | 5.53 | 29.65M |
| Oct 16, 2024 | 5.54 | 5.55 | 5.53 | 5.53 | 32.71M |
| Oct 15, 2024 | 5.53 | 5.56 | 5.52 | 5.53 | 37.26M |
| Oct 14, 2024 | 5.54 | 5.55 | 5.50 | 5.54 | 29.96M |
| Oct 11, 2024 | 5.53 | 5.56 | 5.53 | 5.56 | 40.23M |
| Oct 10, 2024 | 5.54 | 5.56 | 5.53 | 5.53 | 58.48M |
| Oct 09, 2024 | 5.56 | 5.58 | 5.52 | 5.55 | 415.27M |
| Oct 08, 2024 | 4.07 | 4.345 | 4.01 | 4.24 | 27.12M |
| Oct 07, 2024 | 4.27 | 4.40 | 3.98 | 4.17 | 87.79M |
| Oct 04, 2024 | 2.98 | 3.199 | 2.955 | 3.08 | 33.63M |
| Oct 03, 2024 | 2.77 | 2.835 | 2.765 | 2.80 | 10.37M |
| Oct 02, 2024 | 2.83 | 2.93 | 2.800 | 2.88 | 11.51M |
| Oct 01, 2024 | 2.86 | 2.87 | 2.77 | 2.84 | 7.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Sep 06 2024
7.502
Maximum
Jan 02 2024
4.146
Average
4.31
Median
Mar 28 2024
Price Benchmarks
| Rio Tinto PLC | 65.01 |
| Albemarle Corp | 100.57 |
| Alcoa Corp | 40.73 |
| Alto Ingredients Inc | 1.939 |
| Solitario Resources Corp | 0.6451 |
Price Related Metrics
| PE Ratio | 16.49 |
| PS Ratio | 4.887 |
| Price to Book Value | 0.9324 |
| Earnings Yield | 6.07% |
| Market Cap | 5.840B |
| Operating PE Ratio | 15.13 |
| Normalized PE Ratio | 13.53 |