Arcadium Lithium PLC (ALTM)
3.97
+0.10
(+2.58%)
USD |
NYSE |
Apr 25, 16:00
4.00
+0.03
(+0.76%)
Pre-Market: 08:36
Arcadium Lithium Price: 3.97 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.80 | 3.98 | 3.79 | 3.97 | 7.513M |
| Apr 24, 2024 | 3.90 | 3.97 | 3.80 | 3.87 | 9.027M |
| Apr 23, 2024 | 3.81 | 4.05 | 3.79 | 3.94 | 9.099M |
| Apr 22, 2024 | 3.81 | 3.88 | 3.70 | 3.84 | 6.764M |
| Apr 19, 2024 | 3.75 | 3.91 | 3.69 | 3.90 | 8.865M |
| Apr 18, 2024 | 3.78 | 3.88 | 3.67 | 3.80 | 8.484M |
| Apr 17, 2024 | 3.77 | 3.94 | 3.75 | 3.76 | 6.574M |
| Apr 16, 2024 | 3.93 | 3.94 | 3.72 | 3.75 | 8.543M |
| Apr 15, 2024 | 4.23 | 4.24 | 3.90 | 3.97 | 12.30M |
| Apr 12, 2024 | 4.26 | 4.38 | 4.08 | 4.11 | 7.677M |
| Apr 11, 2024 | 4.31 | 4.43 | 4.20 | 4.39 | 7.976M |
| Apr 10, 2024 | 4.33 | 4.39 | 4.22 | 4.31 | 9.720M |
| Apr 09, 2024 | 4.40 | 4.55 | 4.38 | 4.39 | 9.164M |
| Apr 08, 2024 | 4.27 | 4.50 | 4.20 | 4.45 | 6.570M |
| Apr 05, 2024 | 4.19 | 4.27 | 4.13 | 4.19 | 6.512M |
| Apr 04, 2024 | 4.48 | 4.533 | 4.195 | 4.20 | 7.724M |
| Apr 03, 2024 | 4.22 | 4.44 | 4.19 | 4.37 | 12.40M |
| Apr 02, 2024 | 4.18 | 4.24 | 4.095 | 4.14 | 10.05M |
| Apr 01, 2024 | 4.48 | 4.50 | 4.28 | 4.31 | 8.133M |
| Mar 28, 2024 | 4.38 | 4.485 | 4.31 | 4.31 | 10.69M |
| Mar 27, 2024 | 4.01 | 4.48 | 3.95 | 4.43 | 11.67M |
| Mar 26, 2024 | 4.26 | 4.26 | 4.02 | 4.02 | 9.681M |
| Mar 25, 2024 | 4.39 | 4.431 | 4.17 | 4.19 | 9.935M |
| Mar 22, 2024 | 4.59 | 4.59 | 4.40 | 4.41 | 7.427M |
| Mar 21, 2024 | 4.71 | 4.83 | 4.62 | 4.63 | 10.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Apr 16 2024
7.502
Maximum
Jan 02 2024
4.850
Average
4.685
Median
Price Benchmarks
| Quaker Houghton | 187.43 |
| Minerals Technologies Inc | 71.18 |
| 5E Advanced Materials Inc | 1.11 |
| Albemarle Corp | 114.98 |
| Rayonier Advanced Materials Inc | 3.88 |
Price Related Metrics
| PE Ratio | 2.218 |
| PS Ratio | 0.9026 |
| PEG Ratio | 0.0281 |
| Price to Book Value | 0.4104 |
| Price to Free Cash Flow | 20.61 |
| Earnings Yield | 45.09% |
| Market Cap | 714.28M |
| PEGY Ratio | 0.0281 |
| Operating PE Ratio | 1.754 |
| Normalized PE Ratio | 2.038 |