AlTi Global Inc (ALTI)
4.29
+0.19
(+4.63%)
USD |
NASDAQ |
Nov 21, 16:00
4.31
+0.02
(+0.47%)
After-Hours: 20:00
AlTi Global Price: 4.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.13 | 4.36 | 4.13 | 4.29 | 121580.0 |
| Nov 20, 2024 | 3.96 | 4.24 | 3.67 | 4.10 | 356335.0 |
| Nov 19, 2024 | 4.27 | 4.32 | 3.94 | 3.98 | 305812.0 |
| Nov 18, 2024 | 4.353 | 4.482 | 4.280 | 4.30 | 187995.0 |
| Nov 15, 2024 | 4.46 | 4.46 | 4.27 | 4.39 | 128230.0 |
| Nov 14, 2024 | 4.50 | 4.55 | 4.40 | 4.43 | 146434.0 |
| Nov 13, 2024 | 4.75 | 4.75 | 4.46 | 4.51 | 154049.0 |
| Nov 12, 2024 | 4.75 | 4.93 | 4.70 | 4.75 | 114130.0 |
| Nov 11, 2024 | 4.86 | 4.93 | 4.69 | 4.80 | 78599.00 |
| Nov 08, 2024 | 4.60 | 4.88 | 4.53 | 4.84 | 98904.00 |
| Nov 07, 2024 | 4.93 | 4.96 | 4.65 | 4.79 | 199969.0 |
| Nov 06, 2024 | 4.86 | 5.00 | 4.85 | 4.93 | 232872.0 |
| Nov 05, 2024 | 4.30 | 4.67 | 4.295 | 4.67 | 128658.0 |
| Nov 04, 2024 | 4.15 | 4.34 | 4.15 | 4.32 | 118437.0 |
| Nov 01, 2024 | 4.13 | 4.22 | 4.09 | 4.21 | 80244.00 |
| Oct 31, 2024 | 4.05 | 4.24 | 4.05 | 4.08 | 859888.0 |
| Oct 30, 2024 | 4.05 | 4.27 | 4.00 | 4.10 | 141882.0 |
| Oct 29, 2024 | 3.98 | 4.07 | 3.890 | 4.06 | 69674.00 |
| Oct 28, 2024 | 4.06 | 4.15 | 3.99 | 4.05 | 99271.00 |
| Oct 25, 2024 | 4.14 | 4.19 | 3.93 | 3.99 | 78109.00 |
| Oct 24, 2024 | 4.17 | 4.21 | 4.02 | 4.11 | 67708.00 |
| Oct 23, 2024 | 4.07 | 4.17 | 3.88 | 4.15 | 83510.00 |
| Oct 22, 2024 | 3.93 | 4.13 | 3.91 | 4.09 | 121081.0 |
| Oct 21, 2024 | 3.92 | 3.99 | 3.815 | 3.94 | 90120.00 |
| Oct 18, 2024 | 4.00 | 4.04 | 3.90 | 3.90 | 78498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Oct 08 2024
15.40
Maximum
Jan 25 2023
8.099
Average
9.63
Median
Aug 04 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.493 |
| Price to Book Value | 0.9842 |
| Earnings Yield | -36.05% |
| Market Cap | 401.92M |
| Normalized PE Ratio | 10.41 |