AlTi Global Inc (ALTI)
4.50
-0.31
(-6.44%)
USD |
NASDAQ |
May 03, 16:00
4.48
-0.02
(-0.44%)
After-Hours: 20:00
AlTi Global Price: 4.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.85 | 4.85 | 4.47 | 4.50 | 52406.00 |
May 02, 2024 | 4.851 | 4.901 | 4.77 | 4.81 | 30418.00 |
May 01, 2024 | 4.65 | 4.86 | 4.50 | 4.78 | 57686.00 |
Apr 30, 2024 | 4.87 | 4.87 | 4.60 | 4.60 | 70235.00 |
Apr 29, 2024 | 4.76 | 5.12 | 4.68 | 4.97 | 85741.00 |
Apr 26, 2024 | 4.94 | 5.12 | 4.71 | 4.75 | 61335.00 |
Apr 25, 2024 | 4.93 | 5.01 | 4.88 | 4.99 | 75946.00 |
Apr 24, 2024 | 5.02 | 5.08 | 4.865 | 4.99 | 91412.00 |
Apr 23, 2024 | 4.85 | 5.14 | 4.79 | 4.97 | 408839.0 |
Apr 22, 2024 | 4.72 | 5.16 | 4.72 | 4.87 | 144457.0 |
Apr 19, 2024 | 4.61 | 4.76 | 4.45 | 4.64 | 108404.0 |
Apr 18, 2024 | 4.55 | 4.72 | 4.45 | 4.63 | 109924.0 |
Apr 17, 2024 | 4.46 | 4.75 | 4.395 | 4.57 | 74993.00 |
Apr 16, 2024 | 4.45 | 4.75 | 4.22 | 4.40 | 82370.00 |
Apr 15, 2024 | 4.68 | 4.77 | 4.45 | 4.51 | 80323.00 |
Apr 12, 2024 | 4.90 | 4.90 | 4.65 | 4.70 | 55796.00 |
Apr 11, 2024 | 4.62 | 5.38 | 4.62 | 4.93 | 224112.0 |
Apr 10, 2024 | 4.45 | 5.00 | 4.29 | 4.63 | 118706.0 |
Apr 09, 2024 | 4.90 | 5.10 | 4.65 | 4.85 | 69829.00 |
Apr 08, 2024 | 4.91 | 5.15 | 4.73 | 4.88 | 105237.0 |
Apr 05, 2024 | 5.16 | 5.20 | 4.58 | 4.93 | 142787.0 |
Apr 04, 2024 | 4.99 | 5.405 | 4.99 | 5.13 | 69037.00 |
Apr 03, 2024 | 5.00 | 5.05 | 4.81 | 4.92 | 193035.0 |
Apr 02, 2024 | 5.43 | 5.43 | 4.85 | 4.98 | 310615.0 |
Apr 01, 2024 | 5.75 | 5.83 | 5.565 | 5.66 | 54945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 25 2023
15.40
Maximum
Jan 25 2023
7.422
Average
7.14
Median
Aug 23 2023
Price Benchmarks
KKR & Co Inc | 95.01 |
StepStone Group Inc | 36.93 |
Royalty Management Holding Corp | 0.89 |
Diamond Hill Investment Group Inc | 151.90 |
Ashford Inc | 4.85 |
Price Related Metrics
PS Ratio | 1.348 |
PEG Ratio | -0.0005 |
Price to Book Value | 0.9352 |
Earnings Yield | -68.67% |
Market Cap | 319.79M |
PEGY Ratio | -0.0005 |
Normalized PE Ratio | 34.89 |