TNR Gold Corp. (TNR.V)
0.24
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
TNR Gold Price : 0.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.245 | 0.25 | 0.24 | 0.24 | 166189.0 |
| Sep 15, 2026 | 0.245 | 0.275 | 0.24 | 0.24 | 746100.0 |
| Sep 14, 2026 | 0.255 | 0.27 | 0.24 | 0.265 | 391892.0 |
| Sep 11, 2026 | 0.26 | 0.2725 | 0.255 | 0.26 | 108000.0 |
| Sep 10, 2026 | 0.27 | 0.275 | 0.265 | 0.275 | 135985.0 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 106000.0 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.275 | 0.29 | 78835.00 |
| Sep 04, 2026 | 0.275 | 0.285 | 0.26 | 0.27 | 166200.0 |
| Sep 03, 2026 | 0.28 | 0.28 | 0.275 | 0.28 | 17780.00 |
| Sep 02, 2026 | 0.305 | 0.31 | 0.27 | 0.28 | 521080.0 |
| Sep 01, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 90000.00 |
| Aug 31, 2026 | 0.275 | 0.305 | 0.265 | 0.305 | 184539.0 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.2875 | 0.29 | 121879.0 |
| Aug 27, 2026 | 0.295 | 0.30 | 0.295 | 0.30 | 77150.00 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 10500.00 |
| Aug 25, 2026 | 0.32 | 0.32 | 0.295 | 0.295 | 82688.00 |
| Aug 24, 2026 | 0.285 | 0.32 | 0.285 | 0.315 | 100254.0 |
| Aug 21, 2026 | 0.335 | 0.34 | 0.32 | 0.32 | 140877.0 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 30500.00 |
| Aug 19, 2026 | 0.365 | 0.365 | 0.335 | 0.335 | 67579.00 |
| Aug 18, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 143699.0 |
| Aug 17, 2026 | 0.33 | 0.33 | 0.305 | 0.32 | 117084.0 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 53557.00 |
| Aug 13, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 1.056M |
| Aug 12, 2026 | 0.315 | 0.315 | 0.305 | 0.31 | 118055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altius Minerals Corp. | 65.22 |
| Blue Moon Metals Inc. | 7.43 |
| Faraday Copper Corp. | 4.77 |
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
Price Related Metrics
| PEG Ratio | -0.3849 |
| Price to Book Value | 15.24 |
| Earnings Yield | -3.79% |
| Market Cap | 57.19M |
| PEGY Ratio | -0.3849 |