TNR Gold Corp. (TNR.V)
0.295
-0.02
(-6.35%)
CAD |
TSXV |
Aug 25, 16:00
TNR Gold Price : 0.295 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.32 | 0.32 | 0.295 | 0.295 | 82688.00 |
| Aug 24, 2026 | 0.285 | 0.32 | 0.285 | 0.315 | 100254.0 |
| Aug 21, 2026 | 0.335 | 0.34 | 0.32 | 0.32 | 140877.0 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 30500.00 |
| Aug 19, 2026 | 0.365 | 0.365 | 0.335 | 0.335 | 67579.00 |
| Aug 18, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 143699.0 |
| Aug 17, 2026 | 0.33 | 0.33 | 0.305 | 0.32 | 117084.0 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 53557.00 |
| Aug 13, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 1.056M |
| Aug 12, 2026 | 0.315 | 0.315 | 0.305 | 0.31 | 118055.0 |
| Aug 11, 2026 | 0.28 | 0.315 | 0.28 | 0.315 | 880650.0 |
| Aug 10, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 187100.0 |
| Aug 07, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 198338.0 |
| Aug 06, 2026 | 0.275 | 0.275 | 0.27 | 0.275 | 196000.0 |
| Aug 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 161501.0 |
| Aug 04, 2026 | 0.2725 | 0.275 | 0.26 | 0.275 | 624040.0 |
| Jul 31, 2026 | 0.27 | 0.275 | 0.27 | 0.275 | 85724.00 |
| Jul 30, 2026 | 0.275 | 0.28 | 0.27 | 0.27 | 56381.00 |
| Jul 29, 2026 | 0.26 | 0.275 | 0.26 | 0.275 | 110000.0 |
| Jul 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 208701.0 |
| Jul 27, 2026 | 0.265 | 0.27 | 0.26 | 0.26 | 172575.0 |
| Jul 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 528371.0 |
| Jul 23, 2026 | 0.25 | 0.255 | 0.245 | 0.25 | 1.036M |
| Jul 21, 2026 | 0.235 | 0.25 | 0.235 | 0.25 | 66500.00 |
| Jul 20, 2026 | 0.235 | 0.24 | 0.235 | 0.24 | 80000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altius Minerals Corp. | 67.33 |
| Blue Moon Metals Inc. | 8.00 |
| Faraday Copper Corp. | 5.92 |
| Lundin Mining Corp. | 38.50 |
| Alta Copper Corp. | 1.39 |
Price Related Metrics
| PEG Ratio | -0.4917 |
| Earnings Yield | -3.05% |
| Market Cap | 63.10M |
| PEGY Ratio | -0.4917 |