DATATRAK International Inc (DTRK)
0.405
+0.33
(+440.00%)
USD |
OTCM |
May 02, 16:00
DATATRAK International Price: 0.405 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.195 | 0.62 | 0.195 | 0.405 | 151318.0 |
May 01, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 30, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 29, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 26, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 25, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 24, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 23, 2024 | 0.115 | 0.115 | 0.075 | 0.075 | 500.00 |
Apr 22, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 19, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 18, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 17, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 150.00 |
Apr 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 208.00 |
Apr 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 05, 2024 | 0.18 | 0.18 | 0.15 | 0.18 | 12599.00 |
Apr 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.008
Minimum
Dec 22 2023
17.75
Maximum
Sep 02 2021
4.312
Average
4.80
Median
Mar 05 2020
Price Benchmarks
HealthStream Inc | 27.00 |
Simulations Plus Inc | 46.72 |
Trxade Health Inc | 6.01 |
HealthEquity Inc | 79.75 |
Schrodinger Inc | 23.17 |
Price Related Metrics
Market Cap | 1.101M |