DATATRAK International, Inc. (DTRK)
0.3142
+0.02
(+8.34%)
USD |
OTCM |
Aug 21, 16:00
DATATRAK International Price : 0.3142 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.33 | 0.394 | 0.3142 | 0.3142 | 11700.00 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 2500.00 |
| Aug 13, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 5100.00 |
| Aug 12, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 7719.00 |
| Aug 11, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 10, 2026 | 0.30 | 0.398 | 0.278 | 0.398 | 4500.00 |
| Aug 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 29, 2026 | 0.226 | 0.25 | 0.226 | 0.25 | 5000.00 |
| Jul 28, 2026 | 0.276 | 0.276 | 0.276 | 0.276 | 0.000 |
| Jul 27, 2026 | 0.276 | 0.276 | 0.276 | 0.276 | 0.000 |
| Jul 24, 2026 | 0.276 | 0.276 | 0.276 | 0.276 | 0.000 |
| Jul 23, 2026 | 0.276 | 0.30 | 0.276 | 0.276 | 10000.00 |
| Jul 22, 2026 | 0.171 | 0.171 | 0.171 | 0.171 | 0.000 |
| Jul 21, 2026 | 0.171 | 0.171 | 0.171 | 0.171 | 0.000 |
| Jul 20, 2026 | 0.171 | 0.171 | 0.171 | 0.171 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.2054 |
Price Related Metrics
| Market Cap | 8.868M |