DATATRAK International (DTRK) Price: 0.301

DATATRAK International, Inc. (DTRK)

0.301 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.301	0.301	0.301	0.301	50.00
Oct 22, 2026	0.29	0.301	0.29	0.301	7200.00
Oct 21, 2026	0.314	0.32	0.29	0.29	12675.00
Oct 20, 2026	0.32	0.32	0.31	0.314	2625.00
Oct 19, 2026	0.32	0.32	0.32	0.32	0.000
Oct 16, 2026	0.32	0.32	0.32	0.32	0.000
Oct 15, 2026	0.32	0.32	0.32	0.32	2500.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.000
Oct 13, 2026	0.32	0.32	0.32	0.32	0.000
Oct 12, 2026	0.32	0.32	0.32	0.32	0.000
Oct 09, 2026	0.32	0.32	0.32	0.32	4600.00
Oct 08, 2026	0.336	0.368	0.32	0.32	12550.00
Oct 07, 2026	0.32	0.32	0.32	0.32	134.00
Oct 06, 2026	0.35	0.35	0.35	0.35	0.000
Oct 05, 2026	0.35	0.35	0.35	0.35	0.000
Oct 02, 2026	0.35	0.35	0.35	0.35	0.000
Oct 01, 2026	0.35	0.35	0.35	0.35	0.000
Sep 30, 2026	0.35	0.35	0.35	0.35	0.000
Sep 29, 2026	0.35	0.35	0.35	0.35	1167.00
Sep 28, 2026	0.498	0.498	0.498	0.498	0.000
Sep 25, 2026	0.498	0.498	0.498	0.498	50.00
Sep 24, 2026	0.33	0.498	0.33	0.498	16500.00
Sep 23, 2026	0.328	0.328	0.328	0.328	300.00
Sep 22, 2026	0.325	0.325	0.32	0.32	3533.00
Sep 21, 2026	0.3142	0.3142	0.3142	0.3142	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

HealthStream, Inc.	35.16
CareView Communications, Inc.	0.0334
Glow Holdings, Inc.	0.02
E-Buy Home, Inc.	0.248
HippoFi, Inc.	0.0088

Price Related Metrics

Market Cap

8.495M