DATATRAK International (DTRK) Price: 0.2866

DATATRAK International, Inc. (DTRK)

0.2866 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 12, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 11, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 10, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 09, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 06, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 05, 2026	0.2866	0.2866	0.2866	0.2866	0.000
Nov 04, 2026	0.2866	0.2866	0.2866	0.2866	2500.00
Nov 03, 2026	0.301	0.301	0.301	0.301	0.000
Nov 02, 2026	0.301	0.301	0.301	0.301	0.000
Oct 30, 2026	0.301	0.301	0.301	0.301	0.000
Oct 29, 2026	0.301	0.301	0.301	0.301	0.000
Oct 28, 2026	0.301	0.301	0.301	0.301	0.000
Oct 27, 2026	0.301	0.301	0.301	0.301	0.000
Oct 26, 2026	0.301	0.301	0.301	0.301	0.000
Oct 23, 2026	0.301	0.301	0.301	0.301	50.00
Oct 22, 2026	0.29	0.301	0.29	0.301	7200.00
Oct 21, 2026	0.314	0.32	0.29	0.29	12675.00
Oct 20, 2026	0.32	0.32	0.31	0.314	2625.00
Oct 19, 2026	0.32	0.32	0.32	0.32	0.000
Oct 16, 2026	0.32	0.32	0.32	0.32	0.000
Oct 15, 2026	0.32	0.32	0.32	0.32	2500.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.000
Oct 13, 2026	0.32	0.32	0.32	0.32	0.000
Oct 12, 2026	0.32	0.32	0.32	0.32	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

HealthStream, Inc.	27.97
CareView Communications, Inc.	0.0303
Glow Holdings, Inc.	0.02
E-Buy Home, Inc.	0.2201
HippoFi, Inc.	0.0076

Price Related Metrics

Market Cap

8.089M