Alerus Financial Corp (ALRS)
21.00
+0.01
(+0.05%)
USD |
NASDAQ |
Apr 24, 15:09
Alerus Financial 1 Year Total Returns (Daily): 40.81% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 40.81% |
| April 22, 2024 | 41.81% |
| April 19, 2024 | 37.86% |
| April 18, 2024 | 32.47% |
| April 17, 2024 | 31.42% |
| April 16, 2024 | 33.31% |
| April 15, 2024 | 33.25% |
| April 12, 2024 | 29.89% |
| April 11, 2024 | 28.17% |
| April 10, 2024 | 28.99% |
| April 09, 2024 | 34.73% |
| April 08, 2024 | 36.22% |
| April 05, 2024 | 37.03% |
| April 04, 2024 | 37.56% |
| April 03, 2024 | 36.05% |
| April 02, 2024 | 35.48% |
| April 01, 2024 | 38.39% |
| March 28, 2024 | 39.50% |
| March 27, 2024 | 38.29% |
| March 26, 2024 | 34.72% |
| March 25, 2024 | 36.82% |
| March 22, 2024 | 35.12% |
| March 21, 2024 | 34.03% |
| March 20, 2024 | 36.32% |
| March 19, 2024 | 32.14% |
| Date | Value |
|---|---|
| March 18, 2024 | 31.51% |
| March 15, 2024 | 32.20% |
| March 14, 2024 | 35.38% |
| March 13, 2024 | 39.06% |
| March 12, 2024 | 29.48% |
| March 11, 2024 | 27.96% |
| March 08, 2024 | 19.82% |
| March 07, 2024 | 19.73% |
| March 06, 2024 | 17.46% |
| March 05, 2024 | 15.15% |
| March 04, 2024 | 14.58% |
| March 01, 2024 | 13.58% |
| February 29, 2024 | 13.48% |
| February 28, 2024 | 12.12% |
| February 27, 2024 | 13.89% |
| February 26, 2024 | 14.32% |
| February 23, 2024 | 14.26% |
| February 22, 2024 | 13.46% |
| February 21, 2024 | 17.24% |
| February 20, 2024 | 14.34% |
| February 16, 2024 | 18.64% |
| February 15, 2024 | 19.03% |
| February 14, 2024 | 14.42% |
| February 13, 2024 | 12.10% |
| February 12, 2024 | 21.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.29%
Minimum
May 04 2023
118.2%
Maximum
Mar 19 2021
3.66%
Average
-3.99%
Median
Mar 07 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 6.94% |
| Evans Bancorp Inc | -14.31% |
| Park National Corp | 28.64% |
| Tompkins Financial Corp | -17.95% |
| Blue Ridge Bankshares Inc | -73.08% |