Alerus Financial Corp. (ALRS)
33.07
+0.21
(+0.64%)
USD |
NASDAQ |
Aug 25, 16:00
33.06
-0.01
(-0.03%)
Pre-Market: 19:59
Alerus Financial 1 Year Total Returns (Daily) : 54.04% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 54.04% |
| August 24, 2026 | 51.36% |
| August 21, 2026 | 58.26% |
| August 20, 2026 | 56.23% |
| August 19, 2026 | 57.39% |
| August 18, 2026 | 61.37% |
| August 17, 2026 | 60.54% |
| August 14, 2026 | 58.40% |
| August 13, 2026 | 59.84% |
| August 12, 2026 | 62.90% |
| August 11, 2026 | 67.11% |
| August 10, 2026 | 65.80% |
| August 07, 2026 | 67.92% |
| August 06, 2026 | 66.97% |
| August 05, 2026 | 66.67% |
| August 04, 2026 | 68.48% |
| August 03, 2026 | 72.84% |
| July 31, 2026 | 62.96% |
| July 30, 2026 | 60.21% |
| July 29, 2026 | 51.70% |
| July 28, 2026 | 48.70% |
| July 27, 2026 | 56.08% |
| July 24, 2026 | 56.46% |
| July 23, 2026 | 49.64% |
| July 22, 2026 | 50.54% |
| Date | Value |
|---|---|
| July 21, 2026 | 52.28% |
| July 20, 2026 | 50.67% |
| July 17, 2026 | 49.08% |
| July 16, 2026 | 52.35% |
| July 15, 2026 | 50.29% |
| July 14, 2026 | 43.38% |
| July 13, 2026 | 44.76% |
| July 10, 2026 | 42.68% |
| July 09, 2026 | 41.56% |
| July 08, 2026 | 39.38% |
| July 07, 2026 | 43.42% |
| July 06, 2026 | 41.08% |
| July 02, 2026 | 43.61% |
| July 01, 2026 | 47.40% |
| June 30, 2026 | 48.81% |
| June 29, 2026 | 46.51% |
| June 26, 2026 | 44.73% |
| June 25, 2026 | 45.57% |
| June 24, 2026 | 44.55% |
| June 23, 2026 | 45.72% |
| June 22, 2026 | 46.40% |
| June 18, 2026 | 46.28% |
| June 17, 2026 | 47.21% |
| June 16, 2026 | 48.02% |
| June 15, 2026 | 48.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NewtekOne, Inc. | 7.96% |
| Merchants Bancorp (Indiana) | 67.28% |
| SHF Holdings, Inc. | -93.78% |
| Chime Financial, Inc. | 23.19% |
| Community Financial System, Inc. | 6.97% |