Alerus Financial Corp (ALRS)
21.89
+0.39
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
20.55
-1.34
(-6.12%)
After-Hours: 05:01
Alerus Financial 1 Year Total Returns (Daily): 23.62% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 23.62% |
| November 20, 2024 | 19.27% |
| November 19, 2024 | 18.36% |
| November 18, 2024 | 19.01% |
| November 15, 2024 | 19.11% |
| November 14, 2024 | 20.24% |
| November 13, 2024 | 33.29% |
| November 12, 2024 | 37.54% |
| November 11, 2024 | 37.42% |
| November 08, 2024 | 33.91% |
| November 07, 2024 | 29.19% |
| November 06, 2024 | 29.99% |
| November 05, 2024 | 20.44% |
| November 04, 2024 | 15.66% |
| November 01, 2024 | 20.02% |
| October 31, 2024 | 21.30% |
| October 30, 2024 | 22.89% |
| October 29, 2024 | 41.66% |
| October 28, 2024 | 42.92% |
| October 25, 2024 | 37.96% |
| October 24, 2024 | 39.64% |
| October 23, 2024 | 37.91% |
| October 22, 2024 | 37.90% |
| October 21, 2024 | 37.08% |
| October 18, 2024 | 41.20% |
| Date | Value |
|---|---|
| October 17, 2024 | 39.92% |
| October 16, 2024 | 41.78% |
| October 15, 2024 | 40.91% |
| October 14, 2024 | 39.72% |
| October 11, 2024 | 31.11% |
| October 10, 2024 | 29.46% |
| October 09, 2024 | 29.63% |
| October 08, 2024 | 33.91% |
| October 07, 2024 | 33.27% |
| October 04, 2024 | 34.27% |
| October 03, 2024 | 32.52% |
| October 02, 2024 | 28.85% |
| October 01, 2024 | 25.38% |
| September 30, 2024 | 30.63% |
| September 27, 2024 | 27.94% |
| September 26, 2024 | 27.38% |
| September 25, 2024 | 25.33% |
| September 24, 2024 | 27.72% |
| September 23, 2024 | 27.61% |
| September 20, 2024 | 28.71% |
| September 19, 2024 | 31.21% |
| September 18, 2024 | 30.19% |
| September 17, 2024 | 22.30% |
| September 16, 2024 | 20.24% |
| September 13, 2024 | 21.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.29%
Minimum
May 04 2023
118.2%
Maximum
Mar 19 2021
8.44%
Average
5.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Tompkins Financial Corp | 48.50% |
| Univest Financial Corp | 71.38% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |