NewtekOne Inc (NEWT)
14.20
+0.15
(+1.07%)
USD |
NASDAQ |
Dec 09, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
NewtekOne 1 Year Total Returns (Daily): 6.04% for Dec. 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
December 09, 2024 | 6.04% |
December 06, 2024 | 8.98% |
December 05, 2024 | 7.50% |
December 04, 2024 | 9.27% |
December 03, 2024 | 7.49% |
December 02, 2024 | 9.85% |
November 29, 2024 | 15.95% |
November 27, 2024 | 13.52% |
November 26, 2024 | 16.66% |
November 25, 2024 | 19.83% |
November 22, 2024 | 18.78% |
November 21, 2024 | 13.96% |
November 20, 2024 | 8.07% |
November 19, 2024 | 7.04% |
November 18, 2024 | 6.50% |
November 15, 2024 | 9.34% |
November 14, 2024 | 8.33% |
November 13, 2024 | 15.35% |
November 12, 2024 | 19.24% |
November 11, 2024 | 21.52% |
November 08, 2024 | 9.86% |
November 07, 2024 | 3.01% |
November 06, 2024 | 2.13% |
November 05, 2024 | -10.38% |
November 04, 2024 | -12.35% |
Date | Value |
---|---|
November 01, 2024 | -4.04% |
October 31, 2024 | 0.14% |
October 30, 2024 | -2.43% |
October 29, 2024 | -3.20% |
October 28, 2024 | -2.04% |
October 25, 2024 | 0.30% |
October 24, 2024 | 1.82% |
October 23, 2024 | 4.30% |
October 22, 2024 | 7.22% |
October 21, 2024 | 6.67% |
October 18, 2024 | 6.11% |
October 17, 2024 | 4.74% |
October 16, 2024 | 6.42% |
October 15, 2024 | 5.23% |
October 14, 2024 | 3.48% |
October 11, 2024 | -3.69% |
October 10, 2024 | -6.64% |
October 09, 2024 | -5.36% |
October 08, 2024 | -3.41% |
October 07, 2024 | -4.24% |
October 04, 2024 | -4.57% |
October 03, 2024 | -8.78% |
October 02, 2024 | -10.93% |
October 01, 2024 | -12.01% |
September 30, 2024 | -10.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.92%
Minimum
Mar 17 2023
194.5%
Maximum
Mar 23 2021
7.83%
Average
-6.91%
Median
1 Year Total Returns (Daily) Benchmarks
Huntington Bancshares Inc | 51.03% |
Bar Harbor Bankshares Inc | 30.95% |
Evans Bancorp Inc | 59.45% |
Park National Corp | 64.47% |
Tompkins Financial Corp | 34.70% |