NewtekOne, Inc. (NEWT)
11.14
-0.02
(-0.13%)
USD |
NASDAQ |
Oct 06, 14:50
NewtekOne 1 Year Total Returns (Daily) : 6.46% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 6.46% |
| October 02, 2026 | 7.98% |
| October 01, 2026 | 7.13% |
| September 30, 2026 | 5.34% |
| September 29, 2026 | 4.91% |
| September 28, 2026 | 2.33% |
| September 25, 2026 | 1.94% |
| September 24, 2026 | 1.96% |
| September 23, 2026 | -0.70% |
| September 22, 2026 | 1.95% |
| September 21, 2026 | 0.86% |
| September 18, 2026 | -1.68% |
| September 17, 2026 | 5.33% |
| September 16, 2026 | 6.93% |
| September 15, 2026 | 7.55% |
| September 14, 2026 | 13.32% |
| September 11, 2026 | 11.22% |
| September 10, 2026 | 12.10% |
| September 09, 2026 | 11.05% |
| September 08, 2026 | 10.33% |
| September 04, 2026 | 7.44% |
| September 03, 2026 | 7.18% |
| September 02, 2026 | 5.10% |
| September 01, 2026 | 0.46% |
| August 31, 2026 | 1.58% |
| Date | Value |
|---|---|
| August 28, 2026 | 3.45% |
| August 27, 2026 | 5.97% |
| August 26, 2026 | 6.92% |
| August 25, 2026 | 7.96% |
| August 24, 2026 | 5.63% |
| August 21, 2026 | 11.00% |
| August 20, 2026 | 10.83% |
| August 19, 2026 | 11.35% |
| August 18, 2026 | 13.21% |
| August 17, 2026 | 13.66% |
| August 14, 2026 | 14.77% |
| August 13, 2026 | 13.25% |
| August 12, 2026 | 13.96% |
| August 11, 2026 | 16.96% |
| August 10, 2026 | 17.73% |
| August 07, 2026 | 26.93% |
| August 06, 2026 | 42.13% |
| August 05, 2026 | 41.82% |
| August 04, 2026 | 44.35% |
| August 03, 2026 | 41.97% |
| July 31, 2026 | 38.16% |
| July 30, 2026 | 36.77% |
| July 29, 2026 | 37.92% |
| July 28, 2026 | 32.54% |
| July 27, 2026 | 30.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alerus Financial Corp. | 51.96% |
| Merchants Bancorp (Indiana) | 56.06% |
| SHF Holdings, Inc. | -98.91% |
| Ameris Bancorp | 10.05% |
| Arrow Financial Corp. | 40.12% |