NewtekOne Inc (NEWT)
12.76
-0.29
(-2.22%)
USD |
NASDAQ |
May 10, 16:00
12.76
0.00 (0.00%)
After-Hours: 20:00
NewtekOne 1 Year Total Returns (Daily): 15.88% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 15.88% |
May 08, 2024 | 12.94% |
May 07, 2024 | 12.32% |
May 06, 2024 | 0.94% |
May 03, 2024 | 0.54% |
May 02, 2024 | 1.70% |
May 01, 2024 | 2.91% |
April 30, 2024 | 0.20% |
April 29, 2024 | 3.63% |
April 26, 2024 | 3.89% |
April 25, 2024 | 1.12% |
April 24, 2024 | -0.65% |
April 23, 2024 | -4.14% |
April 22, 2024 | -3.17% |
April 19, 2024 | -8.74% |
April 18, 2024 | -9.48% |
April 17, 2024 | -11.46% |
April 16, 2024 | -12.05% |
April 15, 2024 | -9.30% |
April 12, 2024 | -6.01% |
April 11, 2024 | -5.16% |
April 10, 2024 | -0.25% |
April 09, 2024 | 6.35% |
April 08, 2024 | 5.49% |
April 05, 2024 | 2.52% |
Date | Value |
---|---|
April 04, 2024 | 3.87% |
April 03, 2024 | -1.23% |
April 02, 2024 | -5.50% |
April 01, 2024 | -4.50% |
March 28, 2024 | -6.25% |
March 27, 2024 | -8.08% |
March 26, 2024 | -9.07% |
March 25, 2024 | -10.59% |
March 22, 2024 | -9.98% |
March 21, 2024 | -11.62% |
March 20, 2024 | -6.41% |
March 19, 2024 | -6.03% |
March 18, 2024 | -6.21% |
March 15, 2024 | -5.66% |
March 14, 2024 | -10.23% |
March 13, 2024 | -4.22% |
March 12, 2024 | -3.06% |
March 11, 2024 | -1.12% |
March 08, 2024 | -16.23% |
March 07, 2024 | -18.81% |
March 06, 2024 | -20.91% |
March 05, 2024 | -25.12% |
March 04, 2024 | -25.59% |
March 01, 2024 | -22.45% |
February 29, 2024 | -20.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.92%
Minimum
Mar 17 2023
194.5%
Maximum
Mar 23 2021
10.88%
Average
-3.54%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 21.99% |
Evans Bancorp Inc | 9.90% |
Park National Corp | 42.55% |
Tompkins Financial Corp | -4.31% |
Blue Ridge Bankshares Inc | -63.47% |