NewtekOne Inc (NEWT)
14.09
0.00 (0.00%)
USD |
NASDAQ |
Oct 04, 16:00
14.09
0.00 (0.00%)
After-Hours: 16:02
NewtekOne 1 Year Total Returns (Daily): -8.55% for Oct. 3, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 03, 2023 | -8.55% |
| October 02, 2023 | -5.02% |
| September 29, 2023 | -1.51% |
| September 28, 2023 | -5.56% |
| September 27, 2023 | -2.29% |
| September 26, 2023 | -9.31% |
| September 25, 2023 | -10.78% |
| September 22, 2023 | -10.82% |
| September 21, 2023 | -15.39% |
| September 20, 2023 | -11.34% |
| September 19, 2023 | -13.10% |
| September 18, 2023 | -15.38% |
| September 15, 2023 | -16.34% |
| September 14, 2023 | -13.85% |
| September 13, 2023 | -16.62% |
| September 12, 2023 | -17.11% |
| September 11, 2023 | -13.09% |
| September 08, 2023 | -11.86% |
| September 07, 2023 | -9.04% |
| September 06, 2023 | -9.11% |
| September 05, 2023 | -7.84% |
| September 01, 2023 | -6.81% |
| August 31, 2023 | -7.42% |
| August 30, 2023 | -4.27% |
| August 29, 2023 | -3.65% |
| Date | Value |
|---|---|
| August 28, 2023 | -6.33% |
| August 25, 2023 | -10.40% |
| August 24, 2023 | -10.99% |
| August 23, 2023 | -9.24% |
| August 22, 2023 | -9.65% |
| August 21, 2023 | -12.20% |
| August 18, 2023 | -13.93% |
| August 17, 2023 | -14.19% |
| August 16, 2023 | -15.11% |
| August 15, 2023 | -13.29% |
| August 14, 2023 | -9.52% |
| August 11, 2023 | -8.52% |
| August 10, 2023 | -5.92% |
| August 09, 2023 | -2.88% |
| August 08, 2023 | -4.58% |
| August 07, 2023 | -0.36% |
| August 04, 2023 | -2.12% |
| August 03, 2023 | -3.16% |
| August 02, 2023 | -4.49% |
| August 01, 2023 | -5.08% |
| July 31, 2023 | -6.85% |
| July 28, 2023 | -3.98% |
| July 27, 2023 | -4.91% |
| July 26, 2023 | 0.38% |
| July 25, 2023 | -2.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.92%
Minimum
Mar 17 2023
194.5%
Maximum
Mar 23 2021
15.02%
Average
7.60%
Median
Aug 11 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | -10.18% |
| Evans Bancorp Inc | -24.39% |
| Park National Corp | -24.12% |
| Tompkins Financial Corp | -29.81% |
| Blue Ridge Bankshares Inc | -76.21% |