NewtekOne, Inc. (NEWT)
11.42
-0.02
(-0.13%)
USD |
NASDAQ |
Oct 27, 10:34
NewtekOne 1 Year Total Returns (Daily) : 10.18% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 10.18% |
| October 23, 2026 | 13.47% |
| October 22, 2026 | 13.76% |
| October 21, 2026 | 10.01% |
| October 20, 2026 | 11.19% |
| October 19, 2026 | 11.09% |
| October 16, 2026 | 13.31% |
| October 15, 2026 | 5.94% |
| October 14, 2026 | 2.92% |
| October 13, 2026 | 7.58% |
| October 12, 2026 | 10.38% |
| October 09, 2026 | 5.46% |
| October 08, 2026 | 6.82% |
| October 07, 2026 | 6.13% |
| October 06, 2026 | 7.98% |
| October 05, 2026 | 6.46% |
| October 02, 2026 | 7.98% |
| October 01, 2026 | 7.13% |
| September 30, 2026 | 5.34% |
| September 29, 2026 | 4.91% |
| September 28, 2026 | 2.33% |
| September 25, 2026 | 1.94% |
| September 24, 2026 | 1.96% |
| September 23, 2026 | -0.70% |
| September 22, 2026 | 1.95% |
| Date | Value |
|---|---|
| September 21, 2026 | 0.86% |
| September 18, 2026 | -1.68% |
| September 17, 2026 | 5.33% |
| September 16, 2026 | 6.93% |
| September 15, 2026 | 7.55% |
| September 14, 2026 | 13.32% |
| September 11, 2026 | 11.22% |
| September 10, 2026 | 12.10% |
| September 09, 2026 | 11.05% |
| September 08, 2026 | 10.33% |
| September 04, 2026 | 7.44% |
| September 03, 2026 | 7.18% |
| September 02, 2026 | 5.10% |
| September 01, 2026 | 0.46% |
| August 31, 2026 | 1.58% |
| August 28, 2026 | 3.45% |
| August 27, 2026 | 5.97% |
| August 26, 2026 | 6.92% |
| August 25, 2026 | 7.96% |
| August 24, 2026 | 5.63% |
| August 21, 2026 | 11.00% |
| August 20, 2026 | 10.83% |
| August 19, 2026 | 11.35% |
| August 18, 2026 | 13.21% |
| August 17, 2026 | 13.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alerus Financial Corp. | 54.87% |
| Merchants Bancorp (Indiana) | 52.23% |
| SHF Holdings, Inc. | -99.76% |
| Ameris Bancorp | 12.83% |
| Arrow Financial Corp. | 44.82% |