NewtekOne, Inc. (NEWT)
12.45
+0.08
(+0.65%)
USD |
NASDAQ |
Aug 25, 16:00
12.45
0.00 (0.00%)
Pre-Market: 19:59
NewtekOne 1 Year Total Returns (Daily) : 7.96% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.96% |
| August 24, 2026 | 5.63% |
| August 21, 2026 | 11.00% |
| August 20, 2026 | 10.83% |
| August 19, 2026 | 11.35% |
| August 18, 2026 | 13.21% |
| August 17, 2026 | 13.66% |
| August 14, 2026 | 14.77% |
| August 13, 2026 | 13.25% |
| August 12, 2026 | 13.96% |
| August 11, 2026 | 16.96% |
| August 10, 2026 | 17.73% |
| August 07, 2026 | 26.93% |
| August 06, 2026 | 42.13% |
| August 05, 2026 | 41.82% |
| August 04, 2026 | 44.35% |
| August 03, 2026 | 41.97% |
| July 31, 2026 | 38.16% |
| July 30, 2026 | 36.77% |
| July 29, 2026 | 37.92% |
| July 28, 2026 | 32.54% |
| July 27, 2026 | 30.78% |
| July 24, 2026 | 31.33% |
| July 23, 2026 | 25.92% |
| July 22, 2026 | 34.29% |
| Date | Value |
|---|---|
| July 21, 2026 | 38.14% |
| July 20, 2026 | 39.64% |
| July 17, 2026 | 41.73% |
| July 16, 2026 | 46.11% |
| July 15, 2026 | 45.06% |
| July 14, 2026 | 36.28% |
| July 13, 2026 | 35.45% |
| July 10, 2026 | 32.03% |
| July 09, 2026 | 29.95% |
| July 08, 2026 | 26.88% |
| July 07, 2026 | 30.35% |
| July 06, 2026 | 27.54% |
| July 02, 2026 | 32.03% |
| July 01, 2026 | 39.63% |
| June 30, 2026 | 42.18% |
| June 29, 2026 | 45.73% |
| June 26, 2026 | 42.29% |
| June 25, 2026 | 43.62% |
| June 24, 2026 | 40.80% |
| June 23, 2026 | 41.60% |
| June 22, 2026 | 41.44% |
| June 18, 2026 | 42.09% |
| June 17, 2026 | 39.97% |
| June 16, 2026 | 42.47% |
| June 15, 2026 | 40.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Merchants Bancorp (Indiana) | 67.28% |
| Alerus Financial Corp. | 54.04% |
| SHF Holdings, Inc. | -93.78% |
| Onity Group, Inc. | -14.60% |
| Federal Agricultural Mortgage Corp. | 13.23% |