Merchants Bancorp (Indiana) (MBIN)
49.83
+0.11
(+0.22%)
USD |
NASDAQ |
Oct 06, 15:54
Merchants Bancorp 1 Year Total Returns (Daily) : 56.06% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 56.06% |
| October 02, 2026 | 57.76% |
| October 01, 2026 | 56.45% |
| September 30, 2026 | 55.46% |
| September 29, 2026 | 56.39% |
| September 28, 2026 | 62.41% |
| September 25, 2026 | 64.09% |
| September 24, 2026 | 64.70% |
| September 23, 2026 | 63.32% |
| September 22, 2026 | 64.52% |
| September 21, 2026 | 64.06% |
| September 18, 2026 | 59.32% |
| September 17, 2026 | 65.58% |
| September 16, 2026 | 68.81% |
| September 15, 2026 | 65.62% |
| September 14, 2026 | 64.56% |
| September 11, 2026 | 67.41% |
| September 10, 2026 | 69.73% |
| September 09, 2026 | 66.79% |
| September 08, 2026 | 62.77% |
| September 04, 2026 | 61.55% |
| September 03, 2026 | 65.42% |
| September 02, 2026 | 64.17% |
| September 01, 2026 | 61.31% |
| August 31, 2026 | 64.11% |
| Date | Value |
|---|---|
| August 28, 2026 | 65.90% |
| August 27, 2026 | 63.28% |
| August 26, 2026 | 64.91% |
| August 25, 2026 | 67.28% |
| August 24, 2026 | 64.20% |
| August 21, 2026 | 74.43% |
| August 20, 2026 | 68.76% |
| August 19, 2026 | 67.16% |
| August 18, 2026 | 70.44% |
| August 17, 2026 | 72.38% |
| August 14, 2026 | 68.09% |
| August 13, 2026 | 68.86% |
| August 12, 2026 | 71.53% |
| August 11, 2026 | 78.15% |
| August 10, 2026 | 77.59% |
| August 07, 2026 | 82.35% |
| August 06, 2026 | 77.64% |
| August 05, 2026 | 82.24% |
| August 04, 2026 | 86.08% |
| August 03, 2026 | 93.00% |
| July 31, 2026 | 90.35% |
| July 30, 2026 | 80.70% |
| July 29, 2026 | 75.51% |
| July 28, 2026 | 40.60% |
| July 27, 2026 | 40.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NewtekOne, Inc. | 6.46% |
| Alerus Financial Corp. | 51.96% |
| SHF Holdings, Inc. | -98.91% |
| Tompkins Financial Corp. | 54.61% |
| BankUnited, Inc. | 16.03% |