Merchants Bancorp (Indiana) (MBIN)
49.55
-0.02
(-0.04%)
USD |
NASDAQ |
Oct 27, 10:53
Merchants Bancorp 1 Year Total Returns (Daily) : 52.23% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 52.23% |
| October 23, 2026 | 54.33% |
| October 22, 2026 | 52.69% |
| October 21, 2026 | 50.14% |
| October 20, 2026 | 55.36% |
| October 19, 2026 | 55.52% |
| October 16, 2026 | 57.76% |
| October 15, 2026 | 54.79% |
| October 14, 2026 | 50.29% |
| October 13, 2026 | 55.27% |
| October 12, 2026 | 58.51% |
| October 09, 2026 | 53.78% |
| October 08, 2026 | 56.26% |
| October 07, 2026 | 55.28% |
| October 06, 2026 | 56.53% |
| October 05, 2026 | 56.06% |
| October 02, 2026 | 57.76% |
| October 01, 2026 | 56.45% |
| September 30, 2026 | 55.46% |
| September 29, 2026 | 56.39% |
| September 28, 2026 | 62.41% |
| September 25, 2026 | 64.09% |
| September 24, 2026 | 64.70% |
| September 23, 2026 | 63.32% |
| September 22, 2026 | 64.52% |
| Date | Value |
|---|---|
| September 21, 2026 | 64.06% |
| September 18, 2026 | 59.32% |
| September 17, 2026 | 65.58% |
| September 16, 2026 | 68.81% |
| September 15, 2026 | 65.62% |
| September 14, 2026 | 64.56% |
| September 11, 2026 | 67.41% |
| September 10, 2026 | 69.73% |
| September 09, 2026 | 66.79% |
| September 08, 2026 | 62.77% |
| September 04, 2026 | 61.55% |
| September 03, 2026 | 65.42% |
| September 02, 2026 | 64.17% |
| September 01, 2026 | 61.31% |
| August 31, 2026 | 64.11% |
| August 28, 2026 | 65.90% |
| August 27, 2026 | 63.28% |
| August 26, 2026 | 64.91% |
| August 25, 2026 | 67.28% |
| August 24, 2026 | 64.20% |
| August 21, 2026 | 74.43% |
| August 20, 2026 | 68.76% |
| August 19, 2026 | 67.16% |
| August 18, 2026 | 70.44% |
| August 17, 2026 | 72.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NewtekOne, Inc. | 10.18% |
| Alerus Financial Corp. | 54.87% |
| SHF Holdings, Inc. | -99.76% |
| Truist Financial Corp. | 15.40% |
| The First Bancorp, Inc. (Maine) | 50.61% |