Merchants Bancorp (Indiana) (MBIN)
53.49
-0.59
(-1.09%)
USD |
NASDAQ |
Aug 25, 16:00
53.47
-0.02
(-0.04%)
Pre-Market: 19:59
Merchants Bancorp 1 Year Total Returns (Daily) : 67.28% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 67.28% |
| August 24, 2026 | 64.20% |
| August 21, 2026 | 74.43% |
| August 20, 2026 | 68.76% |
| August 19, 2026 | 67.16% |
| August 18, 2026 | 70.44% |
| August 17, 2026 | 72.38% |
| August 14, 2026 | 68.09% |
| August 13, 2026 | 68.86% |
| August 12, 2026 | 71.53% |
| August 11, 2026 | 78.15% |
| August 10, 2026 | 77.59% |
| August 07, 2026 | 82.35% |
| August 06, 2026 | 77.64% |
| August 05, 2026 | 82.24% |
| August 04, 2026 | 86.08% |
| August 03, 2026 | 93.00% |
| July 31, 2026 | 90.35% |
| July 30, 2026 | 80.70% |
| July 29, 2026 | 75.51% |
| July 28, 2026 | 40.60% |
| July 27, 2026 | 40.93% |
| July 24, 2026 | 39.76% |
| July 23, 2026 | 32.80% |
| July 22, 2026 | 39.63% |
| Date | Value |
|---|---|
| July 21, 2026 | 43.01% |
| July 20, 2026 | 41.93% |
| July 17, 2026 | 42.90% |
| July 16, 2026 | 47.44% |
| July 15, 2026 | 47.40% |
| July 14, 2026 | 38.59% |
| July 13, 2026 | 37.98% |
| July 10, 2026 | 34.82% |
| July 09, 2026 | 36.35% |
| July 08, 2026 | 32.55% |
| July 07, 2026 | 37.41% |
| July 06, 2026 | 35.84% |
| July 02, 2026 | 40.02% |
| July 01, 2026 | 45.70% |
| June 30, 2026 | 52.82% |
| June 29, 2026 | 52.40% |
| June 26, 2026 | 50.44% |
| June 25, 2026 | 55.43% |
| June 24, 2026 | 53.92% |
| June 23, 2026 | 56.95% |
| June 22, 2026 | 59.39% |
| June 18, 2026 | 58.47% |
| June 17, 2026 | 60.81% |
| June 16, 2026 | 60.36% |
| June 15, 2026 | 58.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NewtekOne, Inc. | 7.96% |
| Alerus Financial Corp. | 54.04% |
| SHF Holdings, Inc. | -93.78% |
| Bladex, Inc. | 25.80% |
| Old National Bancorp | 16.59% |