Merchants Bancorp (MBIN)
45.87
+2.85
(+6.62%)
USD |
NASDAQ |
May 03, 16:00
45.94
+0.06
(+0.14%)
After-Hours: 20:00
Merchants Bancorp 1 Year Total Returns (Daily): 100.1% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 100.1% |
| May 02, 2024 | 88.93% |
| May 01, 2024 | 77.60% |
| April 30, 2024 | 75.59% |
| April 29, 2024 | 70.97% |
| April 26, 2024 | 66.67% |
| April 25, 2024 | 63.93% |
| April 24, 2024 | 69.57% |
| April 23, 2024 | 63.02% |
| April 22, 2024 | 60.55% |
| April 19, 2024 | 58.49% |
| April 18, 2024 | 59.39% |
| April 17, 2024 | 51.79% |
| April 16, 2024 | 47.86% |
| April 15, 2024 | 49.47% |
| April 12, 2024 | 49.93% |
| April 11, 2024 | 51.13% |
| April 10, 2024 | 50.20% |
| April 09, 2024 | 59.10% |
| April 08, 2024 | 59.48% |
| April 05, 2024 | 61.94% |
| April 04, 2024 | 62.42% |
| April 03, 2024 | 62.01% |
| April 02, 2024 | 60.78% |
| April 01, 2024 | 63.92% |
| Date | Value |
|---|---|
| March 28, 2024 | 63.29% |
| March 27, 2024 | 54.58% |
| March 26, 2024 | 52.37% |
| March 25, 2024 | 54.76% |
| March 22, 2024 | 56.98% |
| March 21, 2024 | 62.44% |
| March 20, 2024 | 65.90% |
| March 19, 2024 | 56.61% |
| March 18, 2024 | 51.86% |
| March 15, 2024 | 49.89% |
| March 14, 2024 | 55.21% |
| March 13, 2024 | 63.40% |
| March 12, 2024 | 68.90% |
| March 11, 2024 | 72.00% |
| March 08, 2024 | 54.03% |
| March 07, 2024 | 56.35% |
| March 06, 2024 | 48.96% |
| March 05, 2024 | 44.57% |
| March 04, 2024 | 40.46% |
| March 01, 2024 | 41.19% |
| February 29, 2024 | 43.23% |
| February 28, 2024 | 38.62% |
| February 27, 2024 | 40.63% |
| February 26, 2024 | 38.14% |
| February 23, 2024 | 39.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.91%
Minimum
Jun 25 2019
219.7%
Maximum
Apr 05 2021
27.22%
Average
10.78%
Median
Feb 11 2020
1 Year Total Returns (Daily) Benchmarks
| Bank OZK | 45.31% |
| Valley National Bancorp | 11.02% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |