Merchants Bancorp (MBIN)
39.40
+1.21
(+3.17%)
USD |
NASDAQ |
Nov 21, 16:00
39.40
0.00 (0.00%)
After-Hours: 20:00
Merchants Bancorp 1 Year Total Returns (Daily): 18.69% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.69% |
| November 20, 2024 | 15.02% |
| November 19, 2024 | 18.84% |
| November 18, 2024 | 20.39% |
| November 15, 2024 | 23.28% |
| November 14, 2024 | 26.14% |
| November 13, 2024 | 29.82% |
| November 12, 2024 | 30.26% |
| November 11, 2024 | 30.86% |
| November 08, 2024 | 25.35% |
| November 07, 2024 | 29.79% |
| November 06, 2024 | 33.21% |
| November 05, 2024 | 19.64% |
| November 04, 2024 | 17.51% |
| November 01, 2024 | 20.34% |
| October 31, 2024 | 24.65% |
| October 30, 2024 | 22.24% |
| October 29, 2024 | 23.98% |
| October 28, 2024 | 51.03% |
| October 25, 2024 | 64.07% |
| October 24, 2024 | 69.22% |
| October 23, 2024 | 69.24% |
| October 22, 2024 | 67.97% |
| October 21, 2024 | 64.62% |
| October 18, 2024 | 67.62% |
| Date | Value |
|---|---|
| October 17, 2024 | 61.97% |
| October 16, 2024 | 65.64% |
| October 15, 2024 | 71.22% |
| October 14, 2024 | 68.39% |
| October 11, 2024 | 64.57% |
| October 10, 2024 | 63.82% |
| October 09, 2024 | 62.74% |
| October 08, 2024 | 61.79% |
| October 07, 2024 | 62.05% |
| October 04, 2024 | 65.45% |
| October 03, 2024 | 65.37% |
| October 02, 2024 | 59.41% |
| October 01, 2024 | 58.90% |
| September 30, 2024 | 63.59% |
| September 27, 2024 | 63.34% |
| September 26, 2024 | 62.12% |
| September 25, 2024 | 60.33% |
| September 24, 2024 | 64.89% |
| September 23, 2024 | 66.74% |
| September 20, 2024 | 67.99% |
| September 19, 2024 | 68.67% |
| September 18, 2024 | 65.05% |
| September 17, 2024 | 63.54% |
| September 16, 2024 | 61.49% |
| September 13, 2024 | 59.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.21%
Minimum
Apr 23 2020
219.7%
Maximum
Apr 05 2021
37.12%
Average
25.67%
Median
1 Year Total Returns (Daily) Benchmarks
| CB Financial Services Inc | 43.71% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |